Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | +2.50% | +10.81% | -6.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.195 $ | 0.19 $ | 0.2 $ | 0.205 $ |
Volume | 46 970 | 251 149 | 38 821 | 107 703 |
Change | -.--% | -2.56% | +5.26% | +2.50% |
Opening | 0.20 | 0.19 | 0.19 | 0.21 |
High | 0.20 | 0.19 | 0.20 | 0.21 |
Low | 0.19 | 0.18 | 0.19 | 0.21 |
Performance
1 day | +2.50% | ||
1 week | +10.81% | ||
1 month | +20.59% | ||
3 months | +20.59% | ||
6 months | +24.24% | ||
Current year | -6.82% | ||
1 year | +192.86% | ||
3 years | -59.00% | ||
5 years | -54.44% | ||
10 years | -93.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +10.81% | -6.82% | +192.86% | 3.22M | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
Average | +0.63% | -1.33% | +23.25% | +44.39% | ||
Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.205 | 5,500 | 105,500 |
11:24:26 am | 0.205 | 2,500 | 100,000 |
11:00:22 am | 0.21 | 1,000 | 97,500 |
10:54:46 am | 0.205 | 7,500 | 96,500 |
10:54:46 am | 0.205 | 2,500 | 89,000 |
10:46:04 am | 0.21 | 2,000 | 86,500 |
10:20:37 am | 0.21 | 1,500 | 84,500 |
10:20:37 am | 0.21 | 4,500 | 83,000 |
10:19:10 am | 0.205 | 13,000 | 78,500 |
10:02:46 am | 0.21 | 10,000 | 65,500 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | +10.00% | ||
2022 | -60.00% | ||
2021 | -.--% | ||
2020 | +66.67% | ||
2019 | -.--% | ||
2018 | -78.57% | ||
2017 | +16.67% | ||
2016 | +200.00% | ||
2015 | -50.00% | ||
2014 | -77.14% | ||
2013 | -50.00% | ||
2012 | -82.50% | ||
2011 | -73.33% | ||
2010 | -11.76% | ||
2009 | +13.33% | ||
2008 | -91.67% | ||
2007 | +5.88% | ||
2006 | +54.55% | ||
2005 | +29.41% | ||
2004 | -22.73% | ||
2003 | -.--% | ||
2002 | +266.67% | ||
2001 | -90.32% | ||
2000 | -3.13% | ||
1999 | -20.00% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasus Resources Inc.