PC CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.64 USD | +2.56% |
|
-0.79% | +0.64% |
| May. 15 | Transcript : PC Connection, Inc. - Shareholder/Analyst Call | |
| May. 14 | Pc Connection Insider Sold Shares Worth $649,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.39 $ | 65.17 $ | 65.95 $ | 67.64 $ |
| Volume | 43 983 | 42 081 | 44 944 | 91 086 |
| Change | -1.16% | -3.29% | +1.20% | +2.56% |
| Opening | 68.15 | 66.88 | 65.81 | 66.25 |
| High | 68.35 | 66.88 | 66.30 | 67.64 |
| Low | 67.33 | 65.08 | 65.21 | 65.47 |
Performance
| 1 day | +2.56% | ||
| 1 week | -0.79% | ||
| 1 month | +9.15% | ||
| 3 months | +1.90% | ||
| 6 months | +13.43% | ||
| Current year | +0.64% | ||
| 1 year | +50.41% | ||
| 3 years | +38.63% | ||
| 5 years | +113.11% | ||
| 10 years | +223.17% |
Volumes
marketsDaily volume
91 086
Estimated daily volume
91 086
Avg. Volume 20 sessions
52 705
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
3 564 966.20
Record volume 1
7 897 801
Record volume 2
5 778 750
Record volume 3
4 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 783 222 472
Net sales (USD)
2 850 644 000
Number of employees
2 703
Sales / Employee (USD)
1 054 622
Free-Float
41.33 %
Free-Float capitalization (USD)
818 216 729
Average Daily Capital Traded
0.2%
Highs and lows
1 week
65.08
68.35
1 month
57.4769.49
Current year
57.4770.55
1 year
43.9270.55
3 years
37.7670.55
5 years
30.1070.55
10 years
19.1970.55
Indicators
Moving average 5 days
66.85
Moving average 20 days
65.79
Moving average 50 days
64.81
Moving average 100 days
65.30
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
46.76
RSI 14 days
50.23
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
| +2.42% | +1.92% | -8.42% | -3.53% | 792M | ||
| Average | +3.30% | +0.47% | -2.98% | +1.83% | ||
| Weighted average by Cap. | +0.99% | -1.46% | -10.44% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c1a8b125c2.C-giz9fJHR8wEdusSp_sXDVhBmFjuU7GKJNDAHGzf04.PLBTlu6QfEVkROPuAqiEb3IXSyYS0j_2d_g6ehzdRxxy0Hv8lbhRVlQ8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.64 | 19,881 | 46,122 |
| 03:59:59 pm | 67.63 | 100 | 26,241 |
| 03:59:58 pm | 67.62 | 100 | 26,141 |
| 03:59:58 pm | 67.62 | 100 | 26,041 |
| 03:58:05 pm | 67.56 | 100 | 25,941 |
| 03:57:43 pm | 67.53 | 100 | 25,841 |
| 03:57:43 pm | 67.53 | 107 | 25,741 |
| 03:57:20 pm | 67.51 | 100 | 25,634 |
| 03:56:48 pm | 67.5 | 100 | 25,534 |
| 03:56:20 pm | 67.57 | 100 | 25,434 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.
