PAYCOM SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 USD | -8.58% |
|
-14.86% | -29.70% |
| May. 31 | Paycom Software Promotes Randy Peck to Chief Operating Officer, Makes Other Appointments | MT |
| May. 31 | Paycom Software, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 166.79 $ | 163.59 $ | 158.95 $ | 145.32 $ |
| Volume | 824 934 | 876 806 | 959 700 | 2 551 869 |
| Change | -2.28% | -1.92% | -2.84% | -8.58% |
| Opening | 171.00 | 164.16 | 162.27 | 156.97 |
| High | 171.36 | 166.64 | 162.87 | 156.97 |
| Low | 166.23 | 163.47 | 158.16 | 143.88 |
Performance
| 1 day | -8.58% | ||
| 1 week | -14.86% | ||
| 1 month | -22.69% | ||
| 3 months | -20.32% | ||
| 6 months | -20.00% | ||
| Current year | -29.70% | ||
| 1 year | -48.12% | ||
| 3 years | -55.91% | ||
| 5 years | -31.49% | ||
| 10 years | +988.54% |
Volumes
marketsDaily volume
2 551 869
Estimated daily volume
2 551 869
Avg. Volume 20 sessions
627 148
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
91 137 147.36
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 219 109 848
Net sales (USD)
1 693 674 000
Free-Float
78.98 %
Free-Float capitalization (USD)
7 376 461 220
Average Daily Capital Traded
1.11%
Highs and lows
1 week
143.88
171.36
1 month
143.88182.49
Current year
143.88207.99
1 year
143.88374.04
3 years
143.88558.97
5 years
143.88558.97
10 years
12.28558.97
Indicators
Moving average 5 days
161.07
Moving average 20 days
173.63
Moving average 50 days
185.56
Moving average 100 days
187.37
Price spread / (MMA5)
+10.84%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
20.94
RSI 14 days
27.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.58% | -14.86% | -29.70% | -48.12% | 8.22B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | -0.42% | -4.99% | +12.35% | +41.12% | ||
| Weighted average by Cap. | -0.03% | -5.92% | +13.21% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81819dd17d095906c84dc.VH07MDzQKedT2OaPEybQ9hvKLdDg_O70cABIyqUajD8.A01KHVOCEIQ4naPYXR6KpVX5QqK_iprBHGUco8ZIyXQXCnBjT7xqqRiS1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.3 | 441,432 | 1,619,079 |
| 03:59:59 pm | 145.3 | 172 | 1,177,647 |
| 03:59:59 pm | 145.4 | 121 | 1,177,475 |
| 03:59:59 pm | 145.4 | 100 | 1,177,354 |
| 03:59:59 pm | 145.4 | 155 | 1,177,254 |
| 03:59:59 pm | 145.3 | 100 | 1,177,099 |
| 03:59:57 pm | 145.3 | 107 | 1,176,999 |
| 03:59:56 pm | 145.3 | 100 | 1,176,892 |
| 03:59:56 pm | 145.3 | 100 | 1,176,792 |
| 03:59:55 pm | 145.4 | 100 | 1,176,692 |
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | -33.38% | ||
| 2022 | -25.26% | ||
| 2021 | -8.19% | ||
| 2020 | +70.82% | ||
| 2019 | +116.22% | ||
| 2018 | +52.43% | ||
| 2017 | +76.59% | ||
| 2016 | +20.89% | ||
| 2015 | +42.92% | ||
| 2014 | +71.53% |
- Stock Market
- Equities
- PAYC Stock
- Quotes Paycom Software, Inc.
