PASIFIK EURASIA LOJISTIK DIS TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 TRY | +6.69% |
|
+3.20% | +10.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 57.65 ₺ | 56.35 ₺ | 56.55 ₺ | 54.55 ₺ | 58.2 ₺ |
| Volume | 2 350 923 | 599 662 | 533 846 | 613 893 | 726 930 |
| Change | +2.40% | -2.25% | +0.35% | -3.54% | +6.69% |
| Opening | 56.80 | 57.65 | 56.35 | 56.70 | 54.55 |
| High | 59.15 | 57.80 | 57.25 | 56.80 | 59.75 |
| Low | 56.35 | 56.00 | 56.15 | 54.40 | 54.55 |
Performance
| 1 day | +6.51% | ||
| 1 week | +3.20% | ||
| Current month | +0.78% | ||
| 1 month | -11.90% | ||
| 3 months | -5.53% | ||
| 6 months | +1.75% | ||
| Current year | +10.35% |
Volumes
marketsDaily volume
726 930
Estimated daily volume
3 629 609
Avg. Volume 20 sessions
1 046 028
Daily volume ratio
3.47
Avg. Volume 20 sessions TRY
60 878 829.60
Avg. Volume 20 sessions USD
1 887 548.11
Record volume 1
100 900 600
Record volume 2
63 028 130
Record volume 3
44 581 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
10 785 972 359
Capitalization (USD)
334 419 073
Net sales (TRY)
710 020 359
Net sales (USD)
22 014 181
Free-Float
20.24 %
Free-Float capitalization (TRY)
1 852 136 668
Free-Float capitalization (USD)
57 425 497
Average Daily Capital Traded
0.56%
Highs and lows
1 week
54.40
59.75
1 month
54.4070.00
Current year
50.2080.55
1 year
27.5096.40
3 years
27.5096.40
5 years
27.5096.40
10 years
27.5096.40
Indicators
Moving average 5 days
56.28
Moving average 20 days
60.41
Moving average 50 days
60.19
Moving average 100 days
62.30
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
37.76
RSI 14 days
40.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +3.20% | +10.35% | - | 334M | ||
| +0.59% | +2.11% | +3.58% | +9.80% | 80.12B | ||
| +1.00% | +1.61% | +1.76% | +1.85% | 72.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.22% | +4.09% | -8.86% | +21.75% | 12.39B | ||
| +4.88% | +1.01% | +23.87% | +123.43% | 12.62B | ||
| +1.88% | +4.35% | +1.45% | -4.11% | 10.26B | ||
| -0.11% | +2.22% | -17.61% | -14.37% | 7.68B | ||
| -0.30% | +0.25% | -13.73% | -12.27% | 6.93B | ||
| +1.08% | -10.06% | +1.94% | -38.31% | 5.76B | ||
| +0.27% | +3.04% | -1.84% | +5.07% | 4.55B | ||
| +0.40% | +4.26% | -11.55% | -13.56% | 3.95B | ||
| +0.81% | +3.26% | -4.83% | +19.02% | 2.73B | ||
| +1.55% | +2.80% | -13.15% | +24.06% | 2.45B | ||
| 0.00% | -2.68% | -19.97% | +25.06% | 1.48B | ||
| -1.17% | -4.30% | -8.44% | -24.06% | 1.34B | ||
| Average | +1.12% | +0.03% | -3.56% | +8.22% | ||
| Weighted average by Cap. | +0.78% | +1.21% | +1.06% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d.guhhDVqM1CbxSEsAn5TZhuy7Vw0YBmsJHkAueybRE_o.xpECQD29vHCgAhlE0uTo8LyIBThHaAlhfyJnNmSeRKLrrhRpCb-TeZ9-Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:00 am | 58.2 | 20 | 726,930 |
| 04:36:00 am | 58.2 | 30 | 726,910 |
| 04:35:52 am | 58.1 | 1,269 | 726,880 |
| 04:35:45 am | 58.2 | 17 | 725,611 |
| 04:35:38 am | 58.1 | 480 | 725,594 |
| 04:35:34 am | 58.15 | 175 | 725,114 |
| 04:35:34 am | 58.15 | 32 | 724,939 |
| 04:35:34 am | 58.1 | 500 | 724,907 |
| 04:35:34 am | 58.1 | 4,848 | 724,407 |
| 04:35:25 am | 58.1 | 10 | 719,559 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +91.45% |
- Stock Market
- Equities
- PASEU Stock
- Quotes Pasifik Eurasia Lojistik Dis Ticaret
