PARK NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 USD | -0.23% |
|
+0.51% | +3.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 134.99 $ | 134.17 $ | 137.78 $ | 137.46 $ |
| Volume | 30 381 | 61 537 | 32 486 | 41 947 |
| Change | -1.29% | -0.61% | +2.69% | -0.23% |
| Opening | 136.94 | 132.65 | 136.39 | 138.31 |
| High | 137.04 | 135.58 | 138.03 | 139.33 |
| Low | 134.77 | 132.23 | 135.30 | 137.21 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.51% | ||
| 1 month | +4.37% | ||
| 3 months | +6.96% | ||
| 6 months | +23.84% | ||
| Current year | +3.46% | ||
| 1 year | +39.20% | ||
| 3 years | +8.65% | ||
| 5 years | +45.48% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
41 947
Estimated daily volume
41 947
Avg. Volume 20 sessions
42 452
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5 835 451.92
Record volume 1
2 983 569
Record volume 2
987 543
Record volume 3
934 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 219 913 431
Net sales (USD)
465 747 000
Number of employees
1 726
Sales / Employee (USD)
269 842
Free-Float
89.26 %
Free-Float capitalization (USD)
2 162 320 165
Average Daily Capital Traded
0.26%
Highs and lows
1 week
132.23
139.33
1 month
132.23144.01
Current year
123.08144.01
1 year
90.28144.01
3 years
90.28151.59
5 years
64.53151.59
10 years
64.53151.59
Indicators
Moving average 5 days
136.23
Moving average 20 days
138.26
Moving average 50 days
133.69
Moving average 100 days
131.76
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
52.38
RSI 14 days
53.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.51% | +3.46% | +39.20% | 2.22B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.71% | -0.54% | +14.40% | +26.45% | ||
| Weighted average by Cap. | +0.98% | -0.53% | +16.25% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed1cef475bb787a1a39d69be267.O3_pch9zijSgIP4Z_i114JHzKMBcfr1ej5oxFsWJ8G8.WB6OPnMY7WTJeJNhy28xo_aGHa4pCewK1tFuRvS9qTZ9LJNDcD3bZsQTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 137.5 | 11,627 | 20,240 |
| 03:59:56 pm | 137.7 | 100 | 8,613 |
| 03:59:54 pm | 137.5 | 100 | 8,513 |
| 03:59:54 pm | 137.5 | 100 | 8,413 |
| 03:59:54 pm | 137.7 | 100 | 8,313 |
| 03:59:54 pm | 137.7 | 100 | 8,213 |
| 03:59:50 pm | 137.6 | 100 | 8,113 |
| 03:59:49 pm | 137.6 | 185 | 8,013 |
| 03:59:47 pm | 137.7 | 100 | 7,828 |
| 03:59:47 pm | 137.7 | 100 | 7,728 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -5.61% | ||
| 2022 | +2.51% | ||
| 2021 | +30.76% | ||
| 2020 | +2.57% | ||
| 2019 | +20.52% | ||
| 2018 | -18.32% | ||
| 2017 | -13.09% | ||
| 2016 | +32.25% | ||
| 2015 | +2.26% | ||
| 2014 | +4.01% | ||
| 2013 | +31.63% | ||
| 2012 | -0.66% | ||
| 2011 | -10.47% | ||
| 2010 | +23.42% | ||
| 2009 | -17.94% | ||
| 2008 | +11.24% | ||
| 2007 | -34.85% | ||
| 2006 | -3.55% | ||
| 2005 | -24.25% | ||
| 2004 | +25.74% | ||
| 2003 | +14.52% | ||
| 2002 | +6.52% | ||
| 2001 | +3.41% | ||
| 2000 | -6.58% | ||
| 1999 | -2.14% | ||
| 1998 | +16.88% | ||
| 1997 | +66.27% | ||
| 1996 | +11.29% | ||
| 1995 | +12.06% | ||
| 1994 | +10.39% | ||
| 1993 | -3.75% | ||
| 1992 | +60.00% | ||
| 1991 | +75.44% | ||
| 1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation
