Stock PXT PAREX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parex Resources Inc.

Equities

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
21.96 CAD +3.54% Intraday chart for Parex Resources Inc. -2.62% -11.98%
May. 09 Transcript : Parex Resources Inc. - Shareholder/Analyst Call
May. 09 Transcript : Parex Resources Inc., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Parex Resources Inc.(PXT) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 22.37 $ 21.41 $ 21.21 $ 21.96 $
Volume 1 076 889 655 729 1 113 422 493 647
Change -0.36% -4.29% -0.93% +3.54%
Opening 22.54 22.45 21.21 21.41
High 22.77 22.50 21.38 21.98
Low 22.03 21.34 20.89 21.32

Performance

1 day+3.54%
1 week-2.62%
Current month-1.83%
1 month-7.96%
3 months+8.71%
6 months-16.41%
Current year-11.98%
1 year-21.49%
3 years-0.99%
5 years+5.88%
10 years+80.30%

Volumes

markets
Daily volume
493 647
Estimated daily volume
493 647
Avg. Volume 20 sessions
608 774
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
13 368 677.04
Avg. Volume 20 sessions USD
9 762 075.35
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
2 237 757 039
Capitalization (USD)
1 634 054 945
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 401 918 906
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 122 314
Free-Float
98.46 %
Free-Float capitalization (CAD)
2 213 144 332
Free-Float capitalization (USD)
1 616 082 254
Average Daily Capital Traded
0.6%

Highs and lows

1 week
20.89
Extreme 20.89
22.77
1 month
20.89
Extreme 20.89
24.88
Current year
20.17
Extreme 20.17
25.77
1 year
20.17
Extreme 20.17
30.06
3 years
17.28
Extreme 17.28
30.44
5 years
9.22
Extreme 9.22
30.44
10 years
5.97
Extreme 5.97
30.44

Indicators

Moving average 5 days
21.88
Moving average 20 days
22.99
Moving average 50 days
23.12
Moving average 100 days
22.40
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
22.90
RSI 14 days
29.08

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
PAREX RESOURCES INC. Stock Parex Resources Inc.
+3.54%-2.62%-11.98%-21.49% 1.63B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
-0.21%-6.73%-0.85%-2.09% 6.72B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
+2.16%-7.34%+13.37%+40.25% 4.78B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+1.70%+2.07%+17.29%+7.37% 2.4B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
0.00%-4.15%+16.31%+63.85% 1.96B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
-3.37%+2.26%-6.26%+13.30% 1.13B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.1B
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
+2.00%-3.77%+45.71%+9.68% 503M
BERRY CORPORATION Stock Berry Corporation
-0.63%-7.52%-10.81%-6.56% 482M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-2.40%-5.32%+17.28%-45.35% 394M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
-1.18%-4.55%+5.00% - 285M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
-1.49%-5.38%-9.12%-35.21% 173M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
-5.05%-9.88%-66.18%-73.82% 102M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
+0.17%-0.17%-39.65%-13.82% 95.45M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
+4.75%-2.17%+9.16%+75.76% 71.44M
Average-0.00%-2.75%-1.48%+0.91%
Weighted average by Cap.+0.64%-2.96%+5.77%+13.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea2f4817289da.jEug_aroQtF3DCLC-5AQDEtu8dI6JgMB7-4CAUxJv2E.xyzKvvucD-EaT0qJguN6XAI-lIZQZGZboKpzOBYWyBLaA9rM3KUYgQZ9ew
DatePriceVolumeDaily volume
04:00:00 pm 21.96 200 490,100
04:00:00 pm 21.96 300 489,900
04:00:00 pm 21.96 100 489,600
04:00:00 pm 21.96 400 489,500
04:00:00 pm 21.96 400 489,100
04:00:00 pm 21.96 400 488,700
04:00:00 pm 21.96 1,000 488,300
04:00:00 pm 21.96 1,800 487,300
04:00:00 pm 21.96 400 485,500
04:00:00 pm 21.96 400 485,100

Chart Parex Resources Inc.

Chart Parex Resources Inc.
More charts

Monthly variations

Annual change

2024-11.98%
2023+23.82%
2022-6.76%
2021+23.34%
2020-27.45%
2019+47.71%
2018-9.97%
2017+7.46%
2016+66.34%
2015+34.04%
2014+15.20%
2013+13.45%
2012-16.79%
2011-19.42%
2010+110.98%
2009+1.23%
  1. Stock Market
  2. Equities
  3. PXT Stock
  4. Quotes Parex Resources Inc.