PARAMOUNT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 CAD | +2.02% |
|
+2.73% | +26.46% |
| May. 02 | Transcript : Paramount Resources Ltd. - Shareholder/Analyst Call | |
| May. 02 | Paramount Resources Q1 Profit Down 65%; Dividend Gets Boost | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.62 $ | 32.09 $ | 32.14 $ | 32.79 $ |
| Volume | 229 076 | 188 499 | 211 489 | 313 013 |
| Change | +1.02% | -1.62% | +0.16% | +2.02% |
| Opening | 32.40 | 32.42 | 32.08 | 32.28 |
| High | 32.72 | 32.70 | 32.34 | 33.06 |
| Low | 32.34 | 31.97 | 31.91 | 32.11 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.73% | ||
| 1 month | +5.10% | ||
| 3 months | +10.14% | ||
| 6 months | +22.72% | ||
| Current year | +26.46% | ||
| 1 year | +15.09% | ||
| 3 years | +125.98% | ||
| 5 years | +345.52% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
313 013
Estimated daily volume
313 013
Avg. Volume 20 sessions
154 598
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
5 069 268.42
Avg. Volume 20 sessions USD
3 717 294.53
Record volume 1
6 902 787
Record volume 2
6 616 181
Record volume 3
4 613 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 790 744 518
Capitalization (USD)
3 513 052 955
Net sales (CAD)
1 799 300 000
Net sales (USD)
1 319 426 690
Number of employees
579
Sales / Employee (CAD)
3 107 599
Sales / Employee (USD)
2 278 803
Free-Float
54.43 %
Free-Float capitalization (CAD)
2 607 569 123
Free-Float capitalization (USD)
1 912 130 438
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.91
33.06
1 month
30.7633.06
Current year
24.5933.06
1 year
24.5933.80
3 years
11.9740.73
5 years
0.8140.73
10 years
0.8166.37
Indicators
Moving average 5 days
32.39
Moving average 20 days
32.22
Moving average 50 days
30.30
Moving average 100 days
28.69
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
53.38
RSI 14 days
57.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.73% | +26.46% | +15.09% | 3.51B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.82% | +2.03% | +13.57% | +24.40% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.87% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa50a336f4.yhFkq6cMmO91Q2T-rekRHYFCBlVfBn6shQEVCqhsUrY.uWATw8h5rp8QMTWq66VEdNY2TC8ndxzUylF6MtgOA8SGIgOT8EnKgBIAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.79 | 200 | 309,400 |
| 04:00:00 pm | 32.79 | 500 | 309,200 |
| 04:00:00 pm | 32.79 | 100 | 308,700 |
| 04:00:00 pm | 32.79 | 100 | 308,600 |
| 04:00:00 pm | 32.79 | 1,200 | 308,500 |
| 04:00:00 pm | 32.79 | 300 | 307,300 |
| 04:00:00 pm | 32.79 | 400 | 307,000 |
| 04:00:00 pm | 32.79 | 400 | 306,600 |
| 04:00:00 pm | 32.79 | 1,300 | 306,200 |
| 04:00:00 pm | 32.79 | 200 | 304,900 |
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.
