PARAMOUNT GLOBAL |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | -0.54% |
|
+1.95% | -18.53% |
| 04:11am | Paramount's Rival Bidders Include The Patrón Tequila Billionaire John Paul Dejoria- Bloomberg News | RE |
| Jun. 05 | Stocks end slightly higher after weak jobs data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.91 $ | 12.8 $ | 12.24 $ | 12.08 $ | 12.05 $ |
| Volume | 19 774 871 | 34 518 486 | 18 380 096 | 10 877 703 | 4 349 434 |
| Change | +0.76% | +7.47% | -4.38% | -1.31% | -0.54% |
| Opening | 11.89 | 12.85 | 12.65 | 12.29 | 11.99 |
| High | 12.13 | 13.05 | 12.67 | 12.37 | 12.18 |
| Low | 11.75 | 12.68 | 12.09 | 11.99 | 11.9 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.54% | ||
| Current month | +1.76% | ||
| 1 month | -8.80% | ||
| 3 months | +15.43% | ||
| 6 months | -20.37% | ||
| Current year | -18.05% | ||
| 1 year | -23.24% | ||
| 3 years | -70.96% | ||
| 5 years | -74.98% | ||
| 10 years | -79.96% |
Volumes
marketsDaily volume
1 745 732
Estimated daily volume
10 864 396
Avg. Volume 20 sessions
14 242 926
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
172 695 477.75
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 406 804 732
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
50.68 %
Free-Float capitalization (USD)
7 476 679 835
Average Daily Capital Traded
2.05%
Highs and lows
1 week
11.75
13.05
1 month
11.3713.40
Current year
10.1215.70
1 year
10.1217.50
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.35
Moving average 50 days
12.06
Moving average 100 days
12.22
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
50.64
RSI 14 days
50.40
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.54% | -18.05% | -23.24% | 8.41B | ||
| -0.26% | -0.60% | +11.96% | +9.69% | 185B | ||
| -1.40% | -1.13% | +15.66% | -0.28% | 17.2B | ||
| -0.02% | -6.06% | -27.34% | -28.34% | 6.85B | ||
| -2.62% | -4.50% | - | - | 4.06B | ||
| -0.49% | +13.32% | +29.08% | +65.68% | 4.05B | ||
| 0.00% | +1.03% | +24.53% | +11.36% | 3.99B | ||
| -0.27% | +2.09% | +3.16% | - | 3.5B | ||
| -1.88% | +9.42% | +14.82% | +30.93% | 2.5B | ||
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| +0.32% | +6.14% | +33.39% | +33.27% | 2.27B | ||
| +2.28% | +0.73% | +25.72% | +36.95% | 2.01B | ||
| -0.03% | +2.55% | +34.62% | -7.61% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.34% | +1.62% | -10.19% | -17.65% | 1.64B | ||
| Average | -0.49% | +1.67% | +10.47% | +3.80% | ||
| Weighted average by Cap. | -0.36% | +0.82% | +10.78% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dd4a2683320f.TR5ZSOPoSB1MeAU0FP9D9uWj40zS-Zhjy_NJwXu3NrU.O3J0HK-vIFd5FTB9TogiuZHv0QulvNIRu5cmuAz-XpgsLSB5mpgYaz4LPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:36 am | 12.14 | 900 | 1,616,314 |
| 10:32:36 am | 12.14 | 100 | 1,615,414 |
| 10:32:35 am | 12.14 | 300 | 1,615,314 |
| 10:32:32 am | 12.14 | 3,000 | 1,615,014 |
| 10:32:25 am | 12.14 | 100 | 1,612,014 |
| 10:32:22 am | 12.13 | 100 | 1,611,914 |
| 10:32:22 am | 12.13 | 332 | 1,611,814 |
| 10:32:22 am | 12.13 | 100 | 1,611,482 |
| 10:32:22 am | 12.13 | 200 | 1,611,382 |
| 10:32:22 am | 12.13 | 1,300 | 1,611,182 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
