Stock PPYA PAPAYA GROWTH OPPORTUNITY CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Papaya Growth Opportunity Corp. I

Equities

PPYA

US69882P1021

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-04 pm EDT 		5-day change 1st Jan Change
11.02 USD -1.17% Intraday chart for Papaya Growth Opportunity Corp. I -0.27% +2.23%
Apr. 26 Wyoming Rare Inc. entered into a letter of intent to acquire Papaya Growth Opportunity Corp. I from Papaya Growth Opportunity I Sponsor LLC for approximately $400 million in a reverse merger transaction. CI
Apr. 01 Papaya Growth Opportunity Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Papaya Growth Opportunity Corp. I(PPYA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 11.02 $ 11.02 $ 11.15 $ 11.02 $
Volume 1 395 201 1 023 5 783
Change -0.27% 0.00% +1.18% -1.17%
Opening 11.02 11.02 11.14 11.02
High 11.02 11.02 11.15 11.02
Low 11.00 11.02 11.14 11.00

Performance

1 day-1.17%
1 week-0.27%
1 month+0.55%
3 months+1.57%
6 months+2.42%
Current year+2.23%
1 year+4.75%

Volumes

markets
Daily volume
5 783
Estimated daily volume
5 783
Avg. Volume 20 sessions
2 891
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
31 858.82
Record volume 1
2 752 358
Record volume 2
2 750 853
Record volume 3
663 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
90 798 232
Net sales ()
0
Free-Float
8.54 %
Free-Float capitalization (USD)
7 751 721
Average Daily Capital Traded
0.04%

Highs and lows

1 week
11.00
Extreme 11
11.15
1 month
10.99
Extreme 10.99
12.30
Current year
10.80
Extreme 10.8
12.30
1 year
9.35
Extreme 9.3507
12.30
3 years
9.35
Extreme 9.3507
12.30
5 years
9.35
Extreme 9.3507
12.30
10 years
9.35
Extreme 9.3507
12.30

Indicators

Moving average 5 days
11.05
Moving average 20 days
8.99
Moving average 50 days
6.22
Moving average 100 days
11.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-18.42%
Price spread / (MMA50)
-43.55%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
54.09
RSI 14 days
52.84

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PAPAYA GROWTH OPPORTUNITY CORP. I Stock Papaya Growth Opportunity Corp. I
-1.17%-0.27%+2.23%+4.75% 90.8M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.70%-8.55%+167.14%+260.73% 8.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%-0.19%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.31%-2.59%+23.22%+88.61% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.87%0.00%+4.13% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.03%-1.51%+8.89%-1.01% 529M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.91%+5.65%-16.71% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.01%+0.01% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.38%-16.63%-81.52% - 425M
Average+0.20%-1.68%+11.83%+45.94%
Weighted average by Cap.-0.16%-4.72%+92.32%+174.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Papaya Growth Opportunity Corp. I

Chart Papaya Growth Opportunity Corp. I
More charts

Monthly variations

Annual change

2024+2.23%
2023+5.53%
2022+2.97%
  1. Stock Market
  2. Equities
  3. PPYA Stock
  4. Quotes Papaya Growth Opportunity Corp. I