PAMPA ENERGÍA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324 ARS | -0.36% |
|
-1.59% | +20.31% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2445 $ | 2468.7 $ | 2466.4 $ | 2332.3 $ | 2323.95 $ |
| Volume | 2 161 807 | 1 495 994 | 1 762 066 | 1 349 625 | 1 941 752 |
| Change | +3.53% | +0.97% | -0.09% | -5.44% | -0.36% |
| Opening | 2,399.35 | 2,440.00 | 2,474.00 | 2,425.00 | 2,335.00 |
| High | 2,448.00 | 2,500.00 | 2,500.00 | 2,468.00 | 2,353.40 |
| Low | 2,350.45 | 2,400.00 | 2,425.10 | 2,310.50 | 2,240.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.59% | ||
| Current month | -5.86% | ||
| 1 month | +6.47% | ||
| 3 months | +36.02% | ||
| 6 months | +28.62% | ||
| Current year | +20.31% | ||
| 1 year | +198.11% | ||
| 3 years | +1,942.14% | ||
| 5 years | +4,633.10% | ||
| 10 years | +59,795.62% |
Volumes
marketsDaily volume
1 941 752
Avg. Volume 20 sessions
1 601 313
Avg. Volume 20 sessions ARS
3 721 371 346.35
Avg. Volume 20 sessions USD
4 145 607.68
Record volume 1
74 335 900
Record volume 2
20 947 180
Record volume 3
19 155 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 168 000 235 189
Capitalization (USD)
3 529 152 262
Net sales (ARS)
513 727 000 000
Net sales (USD)
572 291 878
Free-Float
74.13 %
Free-Float capitalization (ARS)
2 355 176 609 961
Free-Float capitalization (USD)
2 623 666 743
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 240.00
2 500.00
1 month
1 949.002 500.00
Current year
1 584.652 625.00
1 year
760.002 625.00
3 years
100.102 625.00
5 years
29.152 625.00
10 years
3.322 625.00
Indicators
Moving average 5 days
2 407.27
Moving average 20 days
2 246.88
Moving average 50 days
2 059.97
Moving average 100 days
2 072.51
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
54.52
RSI 14 days
58.40
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.59% | +20.31% | +198.11% | 3.53B | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| -0.06% | +2.57% | +4.38% | +6.03% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| +0.26% | +3.19% | +1.50% | +12.91% | 75.19B | ||
| +3.09% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.55% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.45% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +0.23% | -2.45% | +26.14% | +69.54% | 33.33B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.46% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| Average | -0.22% | -0.81% | +22.16% | +48.30% | ||
| Weighted average by Cap. | -0.21% | +0.22% | +20.98% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +339.10% | ||
| 2022 | +164.68% | ||
| 2021 | +114.04% | ||
| 2020 | +55.92% | ||
| 2019 | +6.52% | ||
| 2018 | -6.22% | ||
| 2017 | +126.59% | ||
| 2016 | +89.66% | ||
| 2015 | +163.04% | ||
| 2014 | +133.33% | ||
| 2013 | +94.85% | ||
| 2012 | -50.51% | ||
| 2011 | -28.99% | ||
| 2010 | +53.33% | ||
| 2009 | +83.67% | ||
| 2008 | -59.67% | ||
| 2007 | +5.65% | ||
| 2006 | -42.50% | ||
| 2005 | +1,042.86% | ||
| 2004 | -30.00% | ||
| 2003 | +25.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -25.29% | ||
| 1997 | -8.42% | ||
| 1996 | +17.28% | ||
| 1995 | -7.43% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- PAMP Stock
- Quotes Pampa Energía S.A.
