Stock PSBD PALMER SQUARE CAPITAL BDC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palmer Square Capital BDC Inc.

Equities

PSBD

US69702V1070

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
16.44 USD -.--% Intraday chart for Palmer Square Capital BDC Inc. -2.08% -.--%
Apr. 22 Janney Starts Palmer Square Capital BDC With Neutral Rating MT
Mar. 20 Palmer Square Capital Bdc Inc. Declares First Quarter Supplemental Dividend for 2024, Payable on April 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Palmer Square Capital BDC Inc.(PSBD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 16.46 $ 16.24 $ 16.44 $ 16.44 $
Volume 26 057 14 918 28 840 22 680
Change -1.97% -1.34% +1.23% -.--%
Opening 16.76 16.50 16.56 16.50
High 16.76 16.51 16.59 16.62
Low 16.46 16.24 16.08 16.44

Performance

1 week-2.08%
1 month+0.24%
3 months+1.11%

Volumes

markets
Daily volume
22 680
Estimated daily volume
22 680
Avg. Volume 20 sessions
16 059
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
264 009.96
Record volume 1
1 044 762
Record volume 2
592 277
Record volume 3
544 224
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
535 167 933
Net sales (USD)
112 223 610

Highs and lows

1 week
16.08
Extreme 16.08
16.76
1 month
16.08
Extreme 16.08
16.85
Current year
15.27
Extreme 15.27
17.12
1 year
15.27
Extreme 15.27
17.12
3 years
15.27
Extreme 15.27
17.12
5 years
15.27
Extreme 15.27
17.12
10 years
15.27
Extreme 15.27
17.12

Indicators

Moving average 5 days
16.47
Moving average 20 days
16.59
Moving average 50 days
16.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.07%
STIM
RSI 9 days
45.82
RSI 14 days
48.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68da00.JczAZdopFNXOLDOLk1G3qisBGuWum8VNoHOR_hjLaoQ.XZmpPZtkQeGUX2TO1iL65UJ0eans1JMMmAXXkHOgGuFw_40o4n5nmKNZag
DatePriceVolumeDaily volume
04:00:02 pm 16.44 117 19,490
03:59:50 pm 16.5 100 19,373
03:59:50 pm 16.5 100 19,273
03:59:50 pm 16.5 100 19,173
03:59:01 pm 16.49 100 19,073
03:40:28 pm 16.45 100 18,973
03:40:28 pm 16.45 192 18,873
03:24:59 pm 16.5 100 18,681
03:24:59 pm 16.5 224 18,581
03:24:59 pm 16.5 100 18,357

Chart Palmer Square Capital BDC Inc.

Chart Palmer Square Capital BDC Inc.
More charts

Monthly variations

Annual change

2024+1.54%
  1. Stock Market
  2. Equities
  3. PSBD Stock
  4. Quotes Palmer Square Capital BDC Inc.