OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.47 USD | +0.58% |
|
-0.47% | +6.47% |
| May. 07 | Transcript : Otter Tail Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Otter Tail's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 89.29 $ | 88.11 $ | 89.95 $ | 90.47 $ |
| Volume | 97 022 | 131 358 | 121 063 | 169 199 |
| Change | -1.77% | -1.32% | +2.09% | +0.58% |
| Opening | 91.37 | 87.86 | 88.69 | 89.90 |
| High | 91.37 | 88.50 | 89.95 | 91.37 |
| Low | 88.62 | 87.57 | 88.67 | 89.66 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.47% | ||
| 1 month | +5.99% | ||
| 3 months | +0.01% | ||
| 6 months | +18.56% | ||
| Current year | +6.47% | ||
| 1 year | +21.91% | ||
| 3 years | +88.60% | ||
| 5 years | +82.14% | ||
| 10 years | +216.55% |
Volumes
marketsDaily volume
169 199
Estimated daily volume
169 199
Avg. Volume 20 sessions
123 958
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
11 214 480.26
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 782 951 029
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.66 %
Free-Float capitalization (USD)
3 694 516 514
Average Daily Capital Traded
0.3%
Highs and lows
1 week
87.57
91.37
1 month
86.5197.19
Current year
80.0099.49
1 year
68.9699.49
3 years
47.2499.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
89.70
Moving average 20 days
90.88
Moving average 50 days
86.87
Moving average 100 days
87.32
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
48.87
RSI 14 days
52.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.47% | +6.47% | +21.91% | 3.78B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.70% | +0.22% | +24.29% | +42.93% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.20% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad653660.SKMAkIlRFg0pFXFt_qm-jh8Pn-X-usy_f28DInlLumQ.DNttpaQ4Ul5bXUZYqdH57Fxg87202bnVSydcZSkCiQ0Fx2Ld-TBAUkRAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.47 | 56,038 | 111,647 |
| 03:59:59 pm | 90.37 | 200 | 55,609 |
| 03:59:59 pm | 90.4 | 100 | 55,409 |
| 03:59:59 pm | 90.4 | 1,235 | 55,309 |
| 03:59:59 pm | 90.4 | 100 | 54,074 |
| 03:59:59 pm | 90.38 | 100 | 53,974 |
| 03:59:59 pm | 90.38 | 100 | 53,874 |
| 03:59:41 pm | 90.5 | 100 | 53,774 |
| 03:59:41 pm | 90.5 | 177 | 53,674 |
| 03:59:41 pm | 90.46 | 100 | 53,497 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
