OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 THB | -.--% |
|
+5.56% | +3.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.6 ฿ | 21.4 ฿ | 22.3 ฿ | 22.8 ฿ | 22.8 ฿ |
| Volume | 10 310 110 | 9 656 315 | 56 232 180 | 24 281 460 | 12 601 480 |
| Change | -.--% | -0.93% | +4.21% | +2.24% | -.--% |
| Opening | 21.70 | 21.60 | 21.40 | 22.30 | 22.70 |
| High | 21.80 | 21.80 | 22.70 | 22.90 | 22.80 |
| Low | 21.40 | 21.40 | 21.30 | 22.30 | 22.50 |
Performance
| 1 week | +5.56% | ||
| 1 month | +6.05% | ||
| 3 months | +12.32% | ||
| 6 months | -0.44% | ||
| Current year | +3.64% | ||
| 1 year | -21.38% | ||
| 3 years | -38.38% | ||
| 5 years | -30.91% |
Volumes
marketsDaily volume
12 601 480
Avg. Volume 20 sessions
19 536 203
Avg. Volume 20 sessions THB
445 425 428.40
Avg. Volume 20 sessions USD
12 100 872.61
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
68 456 421 430
Capitalization (USD)
1 859 755 601
Net sales (THB)
26 061 819 740
Net sales (USD)
708 021 457
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
193 660
Free-Float
36.93 %
Free-Float capitalization (THB)
25 280 649 175
Free-Float capitalization (USD)
686 799 396
Average Daily Capital Traded
0.65%
Highs and lows
1 week
21.30
22.90
1 month
20.7022.90
Current year
18.3022.90
1 year
18.3031.00
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.52
Moving average 50 days
20.86
Moving average 100 days
20.91
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
75.71
RSI 14 days
69.86
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.56% | +3.64% | -21.38% | 1.86B | ||
| +1.40% | -2.88% | +1.78% | -5.20% | 238B | ||
| -0.98% | -1.51% | -1.04% | +13.09% | 19.68B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.72% | -0.24% | -9.48% | +18.46% | 2.09B | ||
| +1.96% | +4.36% | +21.44% | +23.37% | 880M | ||
| +0.32% | +1.45% | +48.58% | +65.79% | 198M | ||
| Average | +0.29% | +1.01% | +10.82% | +15.69% | ||
| Weighted average by Cap. | -0.92% | -2.55% | +1.60% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa
