OSMANLI YATIRIM MENKUL DEGERLER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.2 TRY | -1.35% |
|
-1.93% | +71.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 312 ₺ | 290 ₺ | 296.25 ₺ | 292.25 ₺ |
| Volume | 201 363 | 132 931 | 74 364 | 91 027 |
| Change | +9.09% | -7.05% | +2.16% | -1.35% |
| Opening | 282.00 | 297.00 | 287.00 | 295.50 |
| High | 314.50 | 306.00 | 297.00 | 301.75 |
| Low | 280.50 | 290.00 | 280.50 | 290.75 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.93% | ||
| 1 month | +13.72% | ||
| 3 months | +27.90% | ||
| 6 months | +55.95% | ||
| Current year | +71.61% | ||
| 1 year | +311.04% | ||
| 3 years | +1,034.51% | ||
| 5 years | +21,232.12% | ||
| 10 years | +11,054.58% |
Volumes
marketsDaily volume
91 027
Estimated daily volume
91 027
Avg. Volume 20 sessions
257 616
Daily volume ratio
0.35
Avg. Volume 20 sessions TRY
75 288 276.00
Avg. Volume 20 sessions USD
2 335 818.76
Record volume 1
2 231 649
Record volume 2
2 132 192
Record volume 3
1 566 075
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
6 123 796 777
Capitalization (USD)
189 990 795
Net sales (TRY)
12 740 820 642
Net sales (USD)
395 283 960
Number of employees
280
Sales / Employee (TRY)
45 502 931
Sales / Employee (USD)
1 411 728
Free-Float
15.93 %
Free-Float capitalization (TRY)
975 506 027
Free-Float capitalization (USD)
30 265 074
Average Daily Capital Traded
1.23%
Highs and lows
1 week
280.50
314.50
1 month
268.50388.50
Current year
170.00388.50
1 year
69.10388.50
3 years
20.44388.50
5 years
1.09388.50
10 years
1.09388.50
Indicators
Moving average 5 days
295.30
Moving average 20 days
318.94
Moving average 50 days
254.80
Moving average 100 days
237.76
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
47.48
RSI 14 days
51.41
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.93% | +71.61% | +311.04% | 190M | ||
| +1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
| +1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
| +4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
| +1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
| -.--% | +0.13% | +23.00% | +20.61% | 2.02B | ||
| -0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
| -.--% | -.--% | -11.43% | -19.48% | 885M | ||
| +3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
| -0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
| +5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
| Average | +1.10% | -0.33% | +12.80% | +37.59% | ||
| Weighted average by Cap. | +1.31% | +0.04% | +8.94% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e7e57eeca468.zaJSbpd81NXM47JB_CGoppKxtTu_iVXqM-dGhB38akM.-tdmP8QFvIKG1fwVxEj9xeHaxRbMwTugcpIl6VCpAy-n4Chbuk2z7PWFxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 292.2 | 35 | 91,021 |
| 11:08:00 am | 292.2 | 10 | 90,986 |
| 11:05:04 am | 292.2 | 23 | 90,976 |
| 11:05:04 am | 292.2 | 116 | 90,953 |
| 11:05:04 am | 292.2 | 2 | 90,837 |
| 11:05:04 am | 292.2 | 5 | 90,835 |
| 11:05:04 am | 292.2 | 10 | 90,830 |
| 11:05:04 am | 292.2 | 20 | 90,820 |
| 11:05:04 am | 292.2 | 47 | 90,800 |
| 11:05:04 am | 292.2 | 53 | 90,753 |
Monthly variations
Annual change
| 2024 | +71.61% | ||
| 2023 | +168.19% | ||
| 2022 | +146.51% | ||
| 2021 | -16.90% | ||
| 2020 | +638.10% | ||
| 2019 | +144.19% | ||
| 2018 | -45.22% | ||
| 2017 | +5.02% | ||
| 2016 | -1.97% | ||
| 2015 | -0.97% | ||
| 2014 | +23.20% | ||
| 2013 | +38.89% | ||
| 2012 | -49.72% |
- Stock Market
- Equities
- OSMEN Stock
- Quotes Osmanli Yatirim Menkul Degerler
