OSISKO MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CAD | -2.52% |
|
+4.75% | +15.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.08 $ | 3.17 $ | 3.09 $ |
| Volume | 3 079 724 | 762 373 | 658 316 | 956 466 |
| Change | +0.32% | -0.65% | +2.92% | -2.52% |
| Opening | 3.11 | 3.06 | 3.09 | 3.19 |
| High | 3.13 | 3.11 | 3.20 | 3.19 |
| Low | 3.06 | 3.05 | 3.08 | 3.06 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.75% | ||
| 1 month | +1.64% | ||
| 3 months | +24.60% | ||
| 6 months | +8.42% | ||
| Current year | +15.73% | ||
| 1 year | -4.63% | ||
| 3 years | -10.43% | ||
| 5 years | -7.76% | ||
| 10 years | -29.77% |
Volumes
marketsDaily volume
956 501
Estimated daily volume
956 501
Avg. Volume 20 sessions
1 028 527
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
3 178 148.43
Avg. Volume 20 sessions USD
2 330 536.24
Record volume 1
36 894 070
Record volume 2
19 095 320
Record volume 3
18 853 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 129 999 133
Capitalization (USD)
828 628 364
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.39 %
Free-Float capitalization (CAD)
953 583 722
Free-Float capitalization (USD)
699 262 944
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.99
3.20
1 month
2.883.25
Current year
2.413.25
1 year
2.363.45
3 years
2.335.02
5 years
1.675.02
10 years
0.965.65
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.04
Moving average 50 days
2.99
Moving average 100 days
2.80
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
59.85
RSI 14 days
57.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.75% | +15.73% | -4.63% | 829M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.19% | +1.01% | +16.71% | +18.51% | ||
| Weighted average by Cap. | -0.20% | +0.12% | +12.33% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2339d0da9756d452f066cf4f404ecfdd.H29sBebUpWY1qD2L3hq21nno9EywzlneFqSECCRUtFM.JidbUIWEwFZQn2fd5yjQ5TqjpHTcvwrvUpfqUWM70j0qPigx07WTHneZZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.09 | 100 | 953,700 |
| 04:00:00 pm | 3.09 | 4,300 | 953,600 |
| 04:00:00 pm | 3.09 | 3,100 | 949,300 |
| 04:00:00 pm | 3.09 | 7,600 | 946,200 |
| 04:00:00 pm | 3.09 | 1,500 | 938,600 |
| 04:00:00 pm | 3.09 | 200 | 937,100 |
| 04:00:00 pm | 3.09 | 5,800 | 936,900 |
| 04:00:00 pm | 3.09 | 500 | 931,100 |
| 04:00:00 pm | 3.09 | 6,600 | 930,600 |
| 04:00:00 pm | 3.09 | 200 | 924,000 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -23.71% | ||
| 2022 | -8.14% | ||
| 2021 | +2.97% | ||
| 2020 | -8.64% | ||
| 2019 | +31.92% | ||
| 2018 | -9.44% | ||
| 2017 | +38.93% | ||
| 2016 | +105.04% | ||
| 2015 | -50.42% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- OSK Stock
- Quotes Osisko Mining Inc.
