OSCAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +0.65% |
|
-2.82% | +118.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.42 $ | 20.18 $ | 19.85 $ | 19.96 $ |
| Volume | 3 058 956 | 2 684 316 | 4 167 047 | 3 470 551 |
| Change | -0.68% | -1.18% | -1.64% | +0.55% |
| Opening | 20.58 | 20.24 | 19.49 | 19.88 |
| High | 20.77 | 20.29 | 20.15 | 21.00 |
| Low | 19.90 | 19.41 | 18.56 | 19.76 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.82% | ||
| Current month | +0.10% | ||
| 1 month | +15.03% | ||
| 3 months | +22.88% | ||
| 6 months | +135.06% | ||
| Current year | +118.36% | ||
| 1 year | +172.21% | ||
| 3 years | -20.84% |
Volumes
marketsDaily volume
3 470 551
Estimated daily volume
3 470 551
Avg. Volume 20 sessions
3 015 314
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
60 245 973.72
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 728 696 314
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.37 %
Free-Float capitalization (USD)
3 668 355 266
Average Daily Capital Traded
1.27%
Highs and lows
1 week
18.56
21.00
1 month
17.1423.44
Current year
8.4423.44
1 year
4.7223.44
3 years
2.0529.70
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
20.20
Moving average 20 days
21.05
Moving average 50 days
17.61
Moving average 100 days
15.93
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
40.71
RSI 14 days
49.11
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.82% | +118.36% | +172.21% | 4.73B | ||
| +0.43% | +0.52% | +8.25% | +37.50% | 9.23B | ||
| +1.92% | +2.76% | +4.49% | +4.20% | 6.8B | ||
| -6.41% | -7.59% | +0.92% | +38.56% | 5.26B | ||
| +1.09% | +5.38% | +0.68% | -11.95% | 2.4B | ||
| -0.07% | +3.21% | -2.06% | +32.98% | 1.26B | ||
| +7.66% | +15.69% | +104.86% | +216.18% | 826M | ||
| +0.15% | -3.86% | -3.70% | +20.97% | 812M | ||
| -1.72% | +0.48% | -3.98% | -1.88% | 144M | ||
| -.--% | -9.09% | -23.46% | -51.56% | 57.24M | ||
| Average | +0.37% | +0.47% | +20.44% | +45.72% | ||
| Weighted average by Cap. | -0.15% | -0.11% | +23.87% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d38.pFs3zfnOAZ9Dj4LWyTn6oZzTwcTfL3C4o8JNUtWzrzY.nRhfvc2GSfII59eFvlaokPenlLeeWiT96Il6ELCCnXjPdlKojJtLpiW-xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.98 | 100 | 2,813,487 |
| 04:00:02 pm | 19.96 | 404,224 | 2,813,387 |
| 03:59:59 pm | 19.98 | 600 | 2,409,163 |
| 03:59:58 pm | 19.98 | 266 | 2,408,563 |
| 03:59:58 pm | 19.98 | 100 | 2,408,297 |
| 03:59:58 pm | 19.96 | 111 | 2,408,197 |
| 03:59:57 pm | 19.96 | 201 | 2,408,086 |
| 03:59:57 pm | 19.97 | 100 | 2,407,885 |
| 03:59:57 pm | 19.96 | 559 | 2,407,785 |
| 03:59:57 pm | 19.96 | 100 | 2,407,226 |
Monthly variations
Annual change
| 2024 | +118.14% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
