ORKLA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.3 NOK | +0.24% |
|
+0.06% | +4.39% |
| May. 03 | U.S. Futures, European Stocks Higher Ahead of U.S. Jobs Report | DJ |
| May. 03 | Transcript : Orkla ASA, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 82.3 kr | 82.25 kr | 82.1 kr | 82.3 kr |
| Volume | 1 037 692 | 1 091 229 | 1 660 169 | 1 722 148 |
| Change | -0.30% | -0.06% | -0.18% | +0.24% |
| Opening | 82.75 | 82.10 | 82.20 | 82.10 |
| High | 82.80 | 82.65 | 82.80 | 82.60 |
| Low | 81.95 | 81.90 | 82.00 | 81.95 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.06% | ||
| Current month | +8.58% | ||
| 1 month | +6.19% | ||
| 3 months | +8.80% | ||
| 6 months | +8.23% | ||
| Current year | +4.39% | ||
| 1 year | +0.88% | ||
| 3 years | -1.79% | ||
| 5 years | +9.09% | ||
| 10 years | +57.97% |
Volumes
marketsDaily volume
1 722 148
Estimated daily volume
1 722 148
Avg. Volume 20 sessions
1 648 727
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
135 690 232.10
Avg. Volume 20 sessions USD
12 687 172.39
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 862 866 119
Capitalization (USD)
7 654 259 845
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 339 087 297
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
322 272
Free-Float
74.57 %
Free-Float capitalization (NOK)
61 276 448 521
Free-Float capitalization (USD)
5 729 409 213
Average Daily Capital Traded
0.17%
Highs and lows
1 week
81.90
83.15
1 month
71.3583.15
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
67.0697.14
10 years
46.9897.14
Indicators
Moving average 5 days
82.29
Moving average 20 days
77.46
Moving average 50 days
76.89
Moving average 100 days
78.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
75.28
RSI 14 days
69.27
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.06% | +4.39% | +0.88% | 7.65B | ||
| +0.46% | -0.56% | -8.73% | -39.37% | 3.85B | ||
| +0.05% | +2.35% | +7.79% | +0.66% | 2.97B | ||
| -0.47% | -0.39% | -4.85% | -21.39% | 1.56B | ||
| -2.47% | -1.99% | +11.47% | +31.68% | 924M | ||
| -0.11% | -2.17% | -30.03% | -43.54% | 508M | ||
| +2.30% | +9.41% | +38.21% | +64.71% | 483M | ||
| +1.54% | +0.76% | +5.77% | +6.45% | 481M | ||
| 0.00% | +2.07% | +96.32% | +109.73% | 417M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| +4.07% | -0.72% | -37.41% | +47.95% | 316M | ||
| +5.19% | +0.20% | +62.05% | +113.78% | 297M | ||
| -1.26% | -5.98% | +14.58% | +29.11% | 179M | ||
| +0.95% | +2.34% | -4.14% | -11.20% | 146M | ||
| 0.00% | -7.14% | +32.65% | +476.75% | 125M | ||
| -2.95% | -2.31% | +134.56% | +134.56% | 66.66M | ||
| Average | -0.57% | -1.67% | +19.58% | +56.74% | ||
| Weighted average by Cap. | -0.04% | -0.15% | +4.46% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f183c7d0.CFDztSa3UxZ7GJ3CPTSqWUDoYPbm1VIP67m4Y0wES6I.XjiHwFaACSRJSPfvD3HJLROPOpyOgzFcqfH1L3ozCO99BazcVfkBeh9X2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 82.3 | 196 | 1,722,148 |
| 10:25:01 am | 82.3 | 22,873 | 1,721,952 |
| 10:25:01 am | 82.3 | 87 | 1,699,079 |
| 10:25:01 am | 82.3 | 12,000 | 1,698,992 |
| 10:25:01 am | 82.3 | 6,363 | 1,686,992 |
| 10:25:01 am | 82.3 | 167 | 1,680,629 |
| 10:25:01 am | 82.3 | 1,987 | 1,680,462 |
| 10:25:01 am | 82.3 | 1,218 | 1,678,475 |
| 10:25:01 am | 82.3 | 2,265 | 1,677,257 |
| 10:25:01 am | 82.3 | 14,100 | 1,674,992 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA