ORANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 EUR | +0.70% |
|
+0.47% | +4.09% |
| May. 31 | ORANGE : Oddo BHF confirms its recommendation on the stock | CF |
| May. 31 | Vodafone completes sale of Spain business to Zegona | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.615 € | 10.595 € | 10.65 € | 10.725 € |
| Volume | 4 847 264 | 5 100 242 | 5 118 648 | 20 849 930 |
| Change | -0.79% | -0.19% | +0.52% | +0.70% |
| Opening | 10.72 | 10.60 | 10.61 | 10.67 |
| High | 10.73 | 10.62 | 10.67 | 10.79 |
| Low | 10.62 | 10.56 | 10.58 | 10.65 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.47% | ||
| 1 month | +2.88% | ||
| 3 months | +1.12% | ||
| 6 months | -5.12% | ||
| Current year | +4.09% | ||
| 1 year | -4.00% | ||
| 3 years | +3.03% | ||
| 5 years | -23.61% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
20 849 932
Estimated daily volume
20 849 932
Avg. Volume 20 sessions
6 035 898
Daily volume ratio
3.45
Avg. Volume 20 sessions
64 735 006.05
Avg. Volume 20 sessions USD
70 205 114.06
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 502 557 095
Capitalization (USD)
30 911 023 170
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 850 309 000
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
349 033
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 502 887 706
Free-Float capitalization (USD)
24 404 381 717
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.56
10.79
1 month
10.3610.87
Current year
10.3111.37
1 year
9.9811.41
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.64
Moving average 50 days
10.63
Moving average 100 days
10.71
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.56
RSI 14 days
50.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 24.35B | ||
| Average | +1.16% | +1.60% | -2.33% | -6.07% | ||
| Weighted average by Cap. | +1.10% | +1.99% | +2.87% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0eae29cf281cdd57a91f7f.t5Z-46Jp-0F1L27KAe1liBSRs1ftKAQGXRlkUZjIzxI.5OE_0NIzrTMSWV2rcrcB2CH_1SS4UX02OSlSB_qDinPv0EjV0yaKG0VsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:47 am | 10.72 | 20,000 | 20,850,380 |
| 11:36:10 am | 10.72 | 14,308 | 20,830,380 |
| 11:36:10 am | 10.72 | 13,664 | 20,816,072 |
| 11:35:24 am | 10.72 | 7,444 | 20,802,408 |
| 11:35:24 am | 10.72 | 11,100 | 20,794,964 |
| 11:35:24 am | 10.72 | 13,012 | 20,783,864 |
| 11:35:24 am | 10.72 | 16,484 | 20,770,852 |
| 11:35:24 am | 10.72 | 217 | 20,754,368 |
| 11:35:24 am | 10.72 | 16,518 | 20,754,151 |
| 11:35:24 am | 10.72 | 385 | 20,737,633 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
