ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 USD | +1.29% |
|
-0.11% | +18.08% |
| May. 28 | NetScientific backs Wanda; Inspirit Energy wins deal | AN |
| May. 25 | Elon Musk plans xAI supercomputer, The Information reports | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 124.6 $ | 124.09 $ | 122.91 $ | 124.49 $ |
| Volume | 5 705 042 | 6 108 584 | 7 173 435 | 6 911 394 |
| Change | -0.02% | -0.41% | -0.95% | +1.29% |
| Opening | 124.63 | 126.55 | 123.42 | 123.24 |
| High | 125.16 | 126.70 | 123.51 | 124.82 |
| Low | 123.30 | 123.16 | 121.42 | 123.01 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.11% | ||
| Current month | +9.44% | ||
| 1 month | +6.21% | ||
| 3 months | +11.47% | ||
| 6 months | +7.10% | ||
| Current year | +18.08% | ||
| 1 year | +19.61% | ||
| 3 years | +58.10% | ||
| 5 years | +140.56% | ||
| 10 years | +199.47% |
Volumes
marketsDaily volume
6 911 394
Estimated daily volume
6 911 394
Avg. Volume 20 sessions
6 346 608
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
790 089 229.92
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 162 507 860
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
198 567 092 668
Average Daily Capital Traded
0.23%
Highs and lows
1 week
121.42
126.70
1 month
113.65126.70
Current year
101.74132.77
1 year
99.26132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
124.14
Moving average 20 days
119.40
Moving average 50 days
121.32
Moving average 100 days
116.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
61.44
RSI 14 days
59.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.11% | +18.08% | +19.61% | 342B | ||
| -1.77% | -1.54% | +27.06% | +44.50% | 224B | ||
| -1.31% | -6.20% | +3.17% | +35.61% | 150B | ||
| +1.53% | +1.94% | +15.06% | +40.58% | 58.74B | ||
| +0.04% | +0.75% | +19.00% | +74.97% | 34.23B | ||
| +8.17% | +4.49% | +9.96% | +28.65% | 32.53B | ||
| -0.56% | +1.20% | +165.25% | +487.64% | 29.72B | ||
| -0.67% | -2.39% | +29.55% | +30.83% | 21.66B | ||
| -0.12% | -4.15% | +39.27% | +18.72% | 14.12B | ||
| -0.76% | -1.02% | -0.51% | +33.55% | 13.81B | ||
| -1.73% | -2.58% | +4.92% | +18.29% | 13.63B | ||
| +0.52% | -0.56% | -9.17% | +24.21% | 13.59B | ||
| +1.37% | -3.64% | -2.93% | +4.93% | 11.82B | ||
| -2.80% | -2.48% | +12.77% | +22.31% | 11.12B | ||
| -2.20% | -3.90% | -19.80% | -14.90% | 10.97B | ||
| -0.33% | -2.33% | +10.53% | +48.37% | 10.04B | ||
| Average | +0.28% | -1.29% | +20.14% | +57.37% | ||
| Weighted average by Cap. | +0.48% | -1.26% | +20.78% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba839e917b2cf.TddTnzPER9Pu0qt35Tf_oChaabloOSvZWXpwQFZcTxY.JO9r-AugE7KMo-E8ugS49F0zD_EAf3PrG0tJNSEIeV0koiXOUaUrlKqqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.5 | 1,348,855 | 5,189,395 |
| 03:59:59 pm | 124.5 | 248 | 3,840,540 |
| 03:59:59 pm | 124.5 | 600 | 3,840,292 |
| 03:59:59 pm | 124.5 | 1,000 | 3,839,692 |
| 03:59:59 pm | 124.5 | 400 | 3,838,692 |
| 03:59:59 pm | 124.5 | 100 | 3,838,292 |
| 03:59:59 pm | 124.5 | 200 | 3,838,192 |
| 03:59:59 pm | 124.5 | 1,000 | 3,837,992 |
| 03:59:59 pm | 124.5 | 400 | 3,836,992 |
| 03:59:59 pm | 124.5 | 335 | 3,836,592 |
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
