OPEN TEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 USD | +2.38% |
|
-2.66% | -30.34% |
| May. 31 | OpenText Named a Leader in Document Mining and Analytics Platforms Report | MT |
| May. 22 | Open Text Acquires Cybersecurity Platform Pillr From Novacoast | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.85 $ | 29.54 $ | 28.84 $ | 29.25 $ |
| Volume | 470 509 | 669 533 | 662 063 | 951 075 |
| Change | -0.73% | -1.04% | -2.37% | +1.42% |
| Opening | 30.07 | 29.51 | 29.54 | 29.00 |
| High | 30.14 | 29.81 | 29.54 | 29.29 |
| Low | 29.70 | 29.37 | 28.83 | 28.48 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.66% | ||
| Current month | +0.07% | ||
| 1 month | -17.11% | ||
| 3 months | -23.95% | ||
| 6 months | -27.08% | ||
| Current year | -30.34% | ||
| 1 year | -29.67% | ||
| 3 years | -37.70% | ||
| 5 years | -26.31% | ||
| 10 years | +25.65% |
Volumes
marketsDaily volume
951 075
Estimated daily volume
951 075
Avg. Volume 20 sessions
565 454
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
16 550 838.58
Record volume 1
37 326 400
Record volume 2
33 671 400
Record volume 3
30 475 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 888 043 982
Net sales (USD)
4 485 000 000
Number of employees
23 700
Sales / Employee (USD)
189 241
Free-Float
96.58 %
Free-Float capitalization (USD)
7 809 571 024
Average Daily Capital Traded
0.21%
Highs and lows
1 week
28.48
30.14
1 month
28.1935.85
Current year
28.1945.47
1 year
28.1945.47
3 years
24.9155.25
5 years
24.9155.25
10 years
18.3355.25
Indicators
Moving average 5 days
29.51
Moving average 20 days
30.57
Moving average 50 days
34.32
Moving average 100 days
37.23
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+27.21%
STIM
RSI 9 days
18.45
RSI 14 days
21.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -2.66% | -30.34% | -29.67% | 7.89B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.27% | -4.23% | +12.31% | +42.28% | ||
| Weighted average by Cap. | +0.06% | -5.81% | +13.22% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5111120667d2782.LurBJhhZTvHz7c99_rTEXPZexssBL86XBB_cn-naTxM.eb23E188DMSAh6Aws_v8CbVzj7p1arblQGyp3ZmcC0Rkk6dEfhEagaOhhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 29.27 | 200 | 699,597 |
| 04:00:00 pm | 29.25 | 40,457 | 699,397 |
| 03:59:58 pm | 29.26 | 100 | 658,940 |
| 03:59:58 pm | 29.26 | 100 | 658,840 |
| 03:59:58 pm | 29.27 | 100 | 658,740 |
| 03:59:58 pm | 29.27 | 100 | 658,640 |
| 03:59:42 pm | 29.26 | 104 | 658,540 |
| 03:59:42 pm | 29.26 | 100 | 658,436 |
| 03:59:42 pm | 29.26 | 240 | 658,336 |
| 03:59:42 pm | 29.26 | 200 | 658,096 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | +41.77% | ||
| 2022 | -37.57% | ||
| 2021 | +4.44% | ||
| 2020 | +3.15% | ||
| 2019 | +35.18% | ||
| 2018 | -8.61% | ||
| 2017 | +15.42% | ||
| 2016 | +28.96% | ||
| 2015 | -17.73% | ||
| 2014 | +26.71% | ||
| 2013 | +64.54% | ||
| 2012 | +9.28% | ||
| 2011 | +11.03% | ||
| 2010 | +13.31% | ||
| 2009 | +34.92% | ||
| 2008 | -4.20% | ||
| 2007 | +54.93% | ||
| 2006 | +43.87% | ||
| 2005 | -29.63% | ||
| 2004 | +4.59% | ||
| 2003 | +67.06% | ||
| 2002 | -22.36% | ||
| 2001 | +40.35% | ||
| 2000 | +17.01% | ||
| 1999 | -25.96% | ||
| 1998 | +81.79% | ||
| 1997 | +94.56% | ||
| 1996 | -68.75% |
- Stock Market
- Equities
- OTEX Stock
- Quotes Open Text Corporation
