ONESPAWORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 USD | -0.26% |
|
-6.77% | +7.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 15.95 $ | 15.6 $ | 15.19 $ | 15.15 $ |
| Volume | 616 272 | 278 411 | 326 763 | 332 826 |
| Change | +0.38% | -2.19% | -2.63% | -0.26% |
| Opening | 15.98 | 15.81 | 15.42 | 15.08 |
| High | 16.21 | 15.95 | 15.58 | 15.23 |
| Low | 15.86 | 15.57 | 15.19 | 14.94 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.77% | ||
| Current month | -2.57% | ||
| 1 month | +2.16% | ||
| 3 months | +19.29% | ||
| 6 months | +19.67% | ||
| Current year | +7.45% | ||
| 1 year | +36.00% | ||
| 3 years | +31.74% | ||
| 5 years | +12.14% |
Volumes
marketsDaily volume
332 826
Estimated daily volume
332 826
Avg. Volume 20 sessions
503 662
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7 630 479.30
Record volume 1
7 556 594
Record volume 2
6 280 596
Record volume 3
5 344 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 590 599 872
Net sales (USD)
794 045 000
Number of employees
5 024
Sales / Employee (USD)
158 050
Free-Float
90.55 %
Free-Float capitalization (USD)
1 440 226 665
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.94
16.21
1 month
14.6316.29
Current year
11.9816.29
1 year
9.8216.29
3 years
6.8016.29
5 years
2.4517.25
10 years
2.4517.25
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.24
Moving average 50 days
14.01
Moving average 100 days
13.77
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
47.87
RSI 14 days
53.91
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.77% | +7.45% | +36.00% | 1.59B | ||
| +4.64% | +11.63% | -2.42% | +5.89% | 5.96B | ||
| +0.80% | +2.14% | +16.98% | -12.24% | 3.48B | ||
| +9.29% | +9.51% | +7.57% | +71.21% | 2.8B | ||
| -2.92% | -4.61% | -15.71% | +5.79% | 2.51B | ||
| +1.94% | -2.78% | -25.50% | -39.05% | 1.47B | ||
| -0.40% | -1.59% | +13.80% | +3.92% | 434M | ||
| +0.27% | +20.74% | -13.73% | -57.89% | 350M | ||
| +1.21% | +1.52% | - | - | 342M | ||
| -0.94% | -4.00% | +10.82% | +47.63% | 324M | ||
| +1.26% | +1.26% | -1.63% | -22.19% | 296M | ||
| -0.16% | -3.35% | +14.12% | +24.56% | 276M | ||
| 0.00% | +1.83% | -13.52% | -36.69% | 175M | ||
| -0.45% | +2.33% | +24.95% | +5.44% | 159M | ||
| -3.63% | -2.94% | +13.28% | -1.01% | 129M | ||
| +0.73% | +2.77% | +10.16% | +6.98% | 114M | ||
| Average | +0.71% | +1.54% | +3.11% | +2.56% | ||
| Weighted average by Cap. | +2.52% | +3.42% | +0.66% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb.IitDOasrMFCTQqoH56UmUFWJbBbamuVfAC5yVNwMZWY.cVkQeO8bWTrfFeY2s-R8ORu9FXmv0awKMUFDOp8-FTkXcm5R4EQIZNkA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.15 | 47,008 | 227,760 |
| 03:59:59 pm | 15.14 | 100 | 180,752 |
| 03:59:59 pm | 15.15 | 100 | 180,652 |
| 03:59:59 pm | 15.15 | 100 | 180,552 |
| 03:59:59 pm | 15.15 | 100 | 180,452 |
| 03:59:59 pm | 15.15 | 100 | 180,352 |
| 03:59:59 pm | 15.14 | 100 | 180,252 |
| 03:59:59 pm | 15.14 | 100 | 180,152 |
| 03:59:59 pm | 15.15 | 100 | 180,052 |
| 03:59:59 pm | 15.15 | 300 | 179,952 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +51.13% | ||
| 2022 | -6.89% | ||
| 2021 | -1.18% | ||
| 2020 | -39.79% | ||
| 2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited
