OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.65 USD | -1.03% |
|
+1.00% | +11.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 96.3 $ | 96.58 $ | 97.66 $ | 96.65 $ |
| Volume | 822 014 | 1 153 581 | 1 377 515 | 1 369 672 |
| Change | +0.50% | +0.29% | +1.12% | -1.03% |
| Opening | 95.88 | 97.02 | 96.95 | 97.38 |
| High | 96.84 | 97.92 | 98.06 | 97.99 |
| Low | 95.82 | 96.12 | 96.58 | 96.42 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.00% | ||
| Current month | +4.10% | ||
| 1 month | +6.26% | ||
| 3 months | +10.44% | ||
| 6 months | +25.57% | ||
| Current year | +11.72% | ||
| 1 year | +5.19% | ||
| 3 years | +15.55% | ||
| 5 years | +22.28% | ||
| 10 years | +43.65% |
Volumes
marketsDaily volume
1 369 672
Estimated daily volume
1 369 672
Avg. Volume 20 sessions
1 489 169
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
143 928 183.85
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 927 324 302
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
18 716 379 975
Average Daily Capital Traded
0.76%
Highs and lows
1 week
95.82
98.06
1 month
91.0298.06
Current year
84.4398.06
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
96.60
Moving average 20 days
94.68
Moving average 50 days
93.87
Moving average 100 days
91.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
71.85
RSI 14 days
65.11
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.00% | +11.72% | +5.19% | 18.93B | ||
| +0.71% | +1.04% | +27.26% | +53.77% | 29.07B | ||
| -2.17% | +2.12% | +6.80% | -1.03% | 13.5B | ||
| -0.44% | +1.38% | -3.09% | -12.58% | 11.94B | ||
| +1.14% | +2.86% | +13.55% | -3.32% | 11.62B | ||
| -1.31% | -2.05% | +15.60% | +14.85% | 4.87B | ||
| +1.55% | +1.86% | +5.27% | -9.72% | 3.58B | ||
| -0.22% | -5.45% | -18.16% | +22.13% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| +3.80% | +2.21% | +18.06% | +40.99% | 3.15B | ||
| -1.20% | -1.39% | +45.93% | +14.33% | 2.09B | ||
| -2.42% | -2.73% | -10.83% | +73.51% | 1.92B | ||
| +1.76% | +17.06% | -31.83% | -38.46% | 1.57B | ||
| +0.99% | -0.87% | +1.42% | +5.35% | 1.45B | ||
| +1.64% | +2.48% | +9.68% | +33.53% | 1.43B | ||
| Average | -0.38% | +1.84% | +8.53% | +11.02% | ||
| Weighted average by Cap. | -0.35% | +1.43% | +13.08% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf723f1f911.Sib3AQxPtXY6bstkIp86yU7BWxWKXcRe-S6cY4DFs8E.AW-oWD0_70F_FIBdRfdxiguNMH3TH4srynTQAvCA2_kpYJ52NT3EI25Dgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.65 | 312,418 | 794,888 |
| 03:59:59 pm | 96.66 | 1,359 | 482,470 |
| 03:59:58 pm | 96.66 | 200 | 481,111 |
| 03:59:58 pm | 96.66 | 100 | 480,911 |
| 03:59:56 pm | 96.66 | 345 | 480,811 |
| 03:59:56 pm | 96.65 | 200 | 480,466 |
| 03:59:56 pm | 96.65 | 100 | 480,266 |
| 03:59:55 pm | 96.62 | 100 | 480,166 |
| 03:59:55 pm | 96.63 | 204 | 480,066 |
| 03:59:54 pm | 96.64 | 100 | 479,862 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
