OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +1.02% |
|
-7.04% | -34.22% |
| May. 29 | Omega Therapeutics, Inc. Appoints Kaan Certel, Ph.D., as Chief Business Officer | CI |
| May. 06 | Omega Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.11 $ | 1.98 $ | 1.96 $ | 1.98 $ |
| Volume | 459 595 | 434 339 | 368 894 | 388 707 |
| Change | -0.94% | -6.16% | -1.01% | +1.02% |
| Opening | 2.12 | 2.08 | 1.98 | 1.99 |
| High | 2.15 | 2.11 | 2.05 | 2.08 |
| Low | 2.06 | 1.97 | 1.96 | 1.98 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.04% | ||
| 1 month | -11.21% | ||
| 3 months | -51.82% | ||
| 6 months | -13.54% | ||
| Current year | -34.22% | ||
| 1 year | -73.91% |
Volumes
marketsDaily volume
388 707
Estimated daily volume
388 707
Avg. Volume 20 sessions
438 910
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
869 041.80
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 206 870
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.08 %
Free-Float capitalization (USD)
100 556 371
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.96
2.15
1 month
1.953.00
Current year
1.956.30
1 year
1.308.88
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.25
Moving average 50 days
2.61
Moving average 100 days
3.22
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+31.59%
Price spread / (MMA100)
+62.57%
STIM
RSI 9 days
32.90
RSI 14 days
36.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -7.04% | -34.22% | -73.91% | 109M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.46% | -2.78% | +8.64% | +13.87% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.86% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e048a816.aaqMNbWVGT8LQLuERk08GFXRsWSZ4jUV0nNhk3MtnvI.AMf1UdjsYwZbLPLPFwleSy-jiD73jXRhmgU13j1f7LcxmP52xfRyTW51yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.98 | 91,529 | 298,145 |
| 03:59:58 pm | 1.98 | 100 | 206,616 |
| 03:59:39 pm | 1.985 | 100 | 206,516 |
| 03:59:38 pm | 1.98 | 100 | 206,416 |
| 03:59:38 pm | 1.98 | 276 | 206,316 |
| 03:59:37 pm | 1.98 | 100 | 206,040 |
| 03:59:37 pm | 1.98 | 324 | 205,940 |
| 03:59:37 pm | 1.98 | 100 | 205,616 |
| 03:59:37 pm | 1.985 | 100 | 205,516 |
| 03:59:35 pm | 1.98 | 100 | 205,416 |
Monthly variations
Annual change
| 2024 | -34.22% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
