OM2 NETWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | -0.75% |
|
-1.06% | +11.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1594 ¥ | 1593 ¥ | 1592 ¥ | 1580 ¥ |
| Volume | 700 | 2 300 | 2 100 | 2 100 |
| Change | -0.19% | -0.06% | -0.06% | -0.75% |
| Opening | 1,599.00 | 1,587.00 | 1,581.00 | 1,590.00 |
| High | 1,599.00 | 1,594.00 | 1,592.00 | 1,590.00 |
| Low | 1,594.00 | 1,583.00 | 1,579.00 | 1,578.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.06% | ||
| 1 month | +0.19% | ||
| 3 months | +5.40% | ||
| 6 months | +24.12% | ||
| Current year | +11.27% | ||
| 1 year | +40.69% | ||
| 3 years | +25.90% | ||
| 5 years | +26.40% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
3 800
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
6 004 000.00
Avg. Volume 20 sessions USD
38 143.41
Record volume 1
1 377 900
Record volume 2
1 134 600
Record volume 3
398 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 646 519 754
Capitalization (USD)
67 637 340
Net sales (JPY)
32 109 000 000
Net sales (USD)
203 988 477
Number of employees
602
Sales / Employee (JPY)
53 337 209
Sales / Employee (USD)
338 851
Free-Float
23.68 %
Free-Float capitalization (JPY)
2 747 302 815
Free-Float capitalization (USD)
17 453 615
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 578.00
1 599.00
1 month
1 560.001 620.00
Current year
1 400.001 622.00
1 year
1 121.001 622.00
3 years
1 012.001 622.00
5 years
825.001 622.00
10 years
809.002 110.00
Indicators
Moving average 5 days
1 591.20
Moving average 20 days
1 589.10
Moving average 50 days
1 571.96
Moving average 100 days
1 530.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
53.59
RSI 14 days
54.15
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.06% | +11.27% | +40.69% | 67.64M | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.52% | -0.68% | +9.82% | +19.71% | ||
| Weighted average by Cap. | -0.15% | +0.18% | +18.88% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046e5c322d49a6508a6f23a0473b.W92ylcHZQUnJIyWGXyOLimLakMJA7BUwfHp8kKe-84A.a4X595DvdxuNZkfHLRe87hPippYtmEYJHjEs3Z_43vZq6MbFu703ePEVdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,580 | 600 | 2,100 |
| 01:14:38 am | 1,580 | 100 | 1,500 |
| 01:14:38 am | 1,580 | 100 | 1,400 |
| 12:23:07 am | 1,578 | 100 | 1,300 |
| 11:30:01 pm | 1,585 | 100 | 1,200 |
| 11:30:01 pm | 1,585 | 100 | 1,100 |
| 09:41:57 pm | 1,587 | 100 | 1,000 |
| 09:41:57 pm | 1,583 | 100 | 900 |
| 09:41:52 pm | 1,584 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +33.58% | ||
| 2022 | -8.12% | ||
| 2021 | -5.78% | ||
| 2020 | -6.33% | ||
| 2019 | +20.94% | ||
| 2018 | -36.90% | ||
| 2017 | +37.66% | ||
| 2016 | -10.98% | ||
| 2015 | +40.62% | ||
| 2014 | +25.41% | ||
| 2013 | +11.19% | ||
| 2012 | +45.92% | ||
| 2011 | -7.37% | ||
| 2010 | -3.29% | ||
| 2009 | +9.40% | ||
| 2008 | +2.25% | ||
| 2007 | -37.79% | ||
| 2006 | -37.72% | ||
| 2005 | +113.90% | ||
| 2004 | +11.11% | ||
| 2003 | -17.03% | ||
| 2002 | -8.57% | ||
| 2001 | -55.41% | ||
| 2000 | -80.35% | ||
| 1999 | -33.42% |
- Stock Market
- Equities
- 7614 Stock
- Quotes OM2 Network Co.,Ltd.
