OLAM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 SGD | -0.85% |
|
+1.74% | +12.50% |
| 06:33am | Olam Group Further Reacquires Shares | MT |
| Jun. 05 | Olam Group Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.18 $ | 1.17 $ | 1.17 $ |
| Volume | 779 900 | 1 503 800 | 777 100 | 1 142 600 | 1 142 600 |
| Change | +1.75% | 0.00% | +1.72% | -0.85% | -0.85% |
| Opening | 1.15 | 1.15 | 1.17 | 1.18 | 1.18 |
| High | 1.16 | 1.18 | 1.18 | 1.19 | 1.19 |
| Low | 1.14 | 1.15 | 1.17 | 1.17 | 1.17 |
Performance
| 1 week | +0.85% | ||
| Current month | +3.51% | ||
| 1 month | +1.72% | ||
| 3 months | +14.56% | ||
| 6 months | +18.00% | ||
| Current year | +13.46% | ||
| 1 year | -16.31% | ||
| 3 years | -36.22% | ||
| 5 years | -34.44% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
739 800
Estimated daily volume
1 115 510
Avg. Volume 20 sessions
2 141 793
Daily volume ratio
0.52
Avg. Volume 20 sessions SGD
2 527 315.74
Avg. Volume 20 sessions USD
1 876 799.83
Record volume 1
243 452 000
Record volume 2
222 787 100
Record volume 3
158 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 469 586 639
Capitalization (USD)
3 319 141 856
Net sales (SGD)
48 391 055 000
Net sales (USD)
35 935 487 789
Number of employees
39 000
Sales / Employee (SGD)
1 240 796
Sales / Employee (USD)
921 423
Free-Float
72.31 %
Free-Float capitalization (SGD)
3 273 471 050
Free-Float capitalization (USD)
2 430 899 243
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.14
1.19
1 month
1.071.21
Current year
0.871.23
1 year
0.801.45
3 years
0.801.93
5 years
0.802.01
10 years
0.802.69
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
58.63
RSI 14 days
55.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +13.46% | -16.31% | 3.32B | ||
| +0.12% | +7.17% | +0.22% | -10.17% | 286B | ||
| -0.16% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.69% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| -0.47% | +1.44% | +1.16% | +6.09% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.56% | +2.68% | -7.13% | +13.81% | 29.01B | ||
| +0.74% | -3.07% | +9.21% | +40.34% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| -0.13% | -0.13% | -1.35% | -15.14% | 14.59B | ||
| Average | -0.44% | +0.48% | +0.18% | -6.69% | ||
| Weighted average by Cap. | -0.20% | +3.09% | -0.93% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f690853f74d2b.Ld2FQoB2tyFQEYHJA1qq7UWf7zMiqX2xflqC6xntEQs.fqnDK9890FsiX8qzaiCdnT3zoURo-jb3KWK7rG64RGMVhbUoxRXRexohzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:19 am | 1.18 | 100 | 739,800 |
| 02:22:55 am | 1.18 | 200 | 739,700 |
| 02:21:58 am | 1.18 | 20,000 | 739,500 |
| 02:13:19 am | 1.19 | 2,300 | 719,500 |
| 02:13:17 am | 1.18 | 3,000 | 717,200 |
| 02:01:51 am | 1.18 | 100 | 714,200 |
| 01:55:44 am | 1.18 | 10,000 | 714,100 |
| 01:52:29 am | 1.18 | 300 | 704,100 |
| 01:52:29 am | 1.18 | 1,400 | 703,800 |
| 01:52:29 am | 1.18 | 1,000 | 702,400 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -28.77% | ||
| 2022 | -16.57% | ||
| 2021 | +14.38% | ||
| 2020 | -15.47% | ||
| 2019 | +9.70% | ||
| 2018 | -18.72% | ||
| 2017 | +3.05% | ||
| 2016 | +8.24% | ||
| 2015 | -9.90% | ||
| 2014 | +31.60% | ||
| 2013 | -1.29% | ||
| 2012 | -27.00% | ||
| 2011 | -32.17% | ||
| 2010 | +18.05% | ||
| 2009 | +131.30% | ||
| 2008 | -59.79% | ||
| 2007 | +34.27% | ||
| 2006 | +41.06% | ||
| 2005 | +79.76% |
- Stock Market
- Equities
- VC2 Stock
- Quotes Olam Group Limited
