Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
634
JPY
|
+0.57%
|
|
+1.91%
|
+16.76%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
628 ¥
|
628.4 ¥
|
630.4 ¥
|
634 ¥
|
Volume |
1 982 500 |
2 457 100 |
2 050 200 |
2 885 600 |
Change |
+0.08%
|
+0.06%
|
+0.32%
|
+0.57%
|
Opening |
627.90 |
633.70 |
626.20 |
631.80 |
High |
634.20 |
636.00 |
633.00 |
634.30 |
Low |
623.40 |
626.90 |
621.80 |
627.20 |
Estimated daily volume
2 885 600
Avg. Volume 20 sessions
3 383 907
Avg. Volume 20 sessions JPY
2 145 397 038.00
Avg. Volume 20 sessions USD
13 629 707.38
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Capitalization (JPY)
623 698 550 291
Capitalization (USD)
3 962 356 890
Net sales (JPY)
1 696 268 000 000
Net sales (USD)
10 776 390 604
Number of employees
37 845
Sales / Employee (JPY)
44 821 456
Sales / Employee (USD)
284 751
Free-Float capitalization (JPY)
581 769 940 748
Free-Float capitalization (USD)
3 695 984 434
Average Daily Capital Traded
0.34%
Moving average 5 days
629.66
Moving average 20 days
624.72
Moving average 50 days
633.37
Moving average 100 days
605.51
Price spread / (MMA5) -0.68% Price spread / (MMA20) -1.46% Price spread / (MMA50) -0.10% Price spread / (MMA100) -4.49% 3d8a8cbeb44fd9433d66352f7dd6f56.niZsCCk8jcWJRkyHCwN7uE9UAaD3haaYbrscTIFbPwc.-3wBUXxK6avGASTLcXNW_3o3LOXE1-vsWu9oFvAhb0OreQBpeATXl9shJw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
634
|
965,200 |
2,885,600 |
01:59:58 am |
633.1
|
2,200 |
1,920,400 |
01:59:58 am |
633.1
|
2,400 |
1,918,200 |
01:59:57 am |
633.3
|
300 |
1,915,800 |
01:59:56 am |
633.3
|
100 |
1,915,500 |
01:59:53 am |
633.1
|
1,100 |
1,915,400 |
01:59:53 am |
633.1
|
1,700 |
1,914,300 |
01:59:53 am |
633.3
|
100 |
1,912,600 |
01:59:47 am |
634
|
100 |
1,912,500 |
01:59:47 am |
633.3
|
400 |
1,912,400 |
More charts
|