OCWEN FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 USD | -1.82% |
|
+1.35% | -19.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 24.51 $ | 25.31 $ | 24.65 $ | 25.27 $ | 24.81 $ |
| Volume | 5 514 | 18 551 | 10 144 | 9 633 | 821 |
| Change | +0.12% | +3.26% | -2.61% | +2.52% | -1.82% |
| Opening | 24.56 | 24.97 | 25.26 | 24.75 | 24.81 |
| High | 24.56 | 25.49 | 25.38 | 25.27 | 24.81 |
| Low | 24.28 | 24.97 | 24.51 | 24.51 | 24.81 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.29% | ||
| Current month | +3.10% | ||
| 1 month | -1.75% | ||
| 3 months | -0.59% | ||
| 6 months | -7.91% | ||
| Current year | -17.85% | ||
| 1 year | -14.83% | ||
| 3 years | -21.40% | ||
| 5 years | +5.29% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
9 633
Estimated daily volume
9 633
Avg. Volume 20 sessions
16 259
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
410 864.93
Record volume 1
4 368 718
Record volume 2
2 895 788
Record volume 3
2 580 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 349 046
Net sales (USD)
1 066 700 000
Number of employees
4 400
Sales / Employee (USD)
242 432
Free-Float
79.05 %
Free-Float capitalization (USD)
156 001 160
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.28
25.49
1 month
23.5827.94
Current year
22.5231.96
1 year
21.1535.79
3 years
17.7641.92
5 years
4.2241.92
10 years
4.22582.00
Indicators
Moving average 5 days
24.84
Moving average 20 days
25.41
Moving average 50 days
25.09
Moving average 100 days
26.24
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
45.95
RSI 14 days
46.84
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.29% | -17.85% | -14.83% | 197M | ||
| +1.41% | +3.68% | -8.79% | +7.79% | 82.97B | ||
| -3.33% | -6.02% | -13.20% | +2.21% | 18.88B | ||
| -1.29% | -3.30% | +7.09% | +57.04% | 13.26B | ||
| +2.63% | +6.12% | +45.79% | +258.62% | 8.95B | ||
| -2.26% | -1.71% | -8.28% | -5.10% | 6.57B | ||
| +4.62% | +3.13% | +21.44% | +74.52% | 4.1B | ||
| +0.56% | +2.18% | -15.40% | +29.57% | 3.17B | ||
| +0.25% | +0.31% | -18.96% | +16.10% | 2.63B | ||
| +0.21% | +1.01% | -6.16% | +21.75% | 2.59B | ||
| +0.92% | +2.35% | +12.80% | +5.34% | 2.41B | ||
| +1.29% | +0.34% | +1.08% | -12.47% | 2.33B | ||
| +3.69% | -0.80% | -5.30% | +38.04% | 2.22B | ||
| 0.00% | +0.07% | +8.17% | +36.93% | 2B | ||
| -1.48% | +2.95% | +22.74% | +62.94% | 1.93B | ||
| +3.04% | +3.80% | -2.52% | +13.20% | 1.81B | ||
| Average | +0.80% | +1.21% | +1.42% | +36.98% | ||
| Weighted average by Cap. | +0.54% | +0.80% | -3.08% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bf84a5a947aec1ee8.8mEivxAeBpq--ROwfCPTTmzKPIYybTZMIje_RaY4Kgw.kQYV01RLWfTJkGPmN0iSPAeAXfNrIAY4UWb-J553dXqXFFXtVmpEyo-yfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.27 | 3,754 | 6,439 |
| 03:59:59 pm | 25.14 | 100 | 2,685 |
| 03:59:59 pm | 25.15 | 100 | 2,585 |
| 03:59:59 pm | 25.15 | 100 | 2,485 |
| 03:59:59 pm | 25.15 | 100 | 2,385 |
| 03:59:54 pm | 25.16 | 100 | 2,285 |
| 03:59:51 pm | 25.18 | 111 | 2,185 |
| 03:56:50 pm | 25.16 | 100 | 2,074 |
| 03:47:31 pm | 24.79 | 100 | 1,974 |
| 03:47:30 pm | 24.79 | 100 | 1,874 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +0.59% | ||
| 2022 | -23.49% | ||
| 2021 | +38.26% | ||
| 2020 | +40.68% | ||
| 2019 | +2.24% | ||
| 2018 | -57.19% | ||
| 2017 | -41.93% | ||
| 2016 | -22.67% | ||
| 2015 | -53.84% | ||
| 2014 | -72.77% | ||
| 2013 | +60.31% | ||
| 2012 | +138.88% | ||
| 2011 | +51.78% | ||
| 2010 | -0.31% | ||
| 2009 | +4.25% | ||
| 2008 | +65.70% | ||
| 2007 | -65.07% | ||
| 2006 | +82.30% | ||
| 2005 | -9.00% | ||
| 2004 | +7.90% | ||
| 2003 | +216.43% | ||
| 2002 | -66.98% | ||
| 2001 | +33.02% | ||
| 2000 | +2.00% | ||
| 1999 | -49.24% | ||
| 1998 | -51.60% | ||
| 1997 | +90.19% | ||
| 1996 | +32.10% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocwen Financial Corporation
