OCUGEN, INC. |
Market Closed -
Other stock markets
|
After market 07:08:31 pm | |||
| 1.98 USD | +1.02% |
|
1.975 | -0.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.7 $ | 1.96 $ | 1.98 $ |
| Volume | 10 186 502 | 8 835 124 | 15 613 622 | 9 453 039 |
| Change | +13.84% | -6.08% | +15.29% | +1.02% |
| Opening | 1.64 | 1.69 | 1.74 | 1.91 |
| High | 1.83 | 1.82 | 2.00 | 2.06 |
| Low | 1.63 | 1.64 | 1.69 | 1.90 |
Performance
| 1 day | -0.25% | ||
| 1 week | +18.56% | ||
| Current month | +50.00% | ||
| 1 month | +24.53% | ||
| 3 months | +108.62% | ||
| 6 months | +447.26% | ||
| Current year | +244.35% | ||
| 1 year | +185.63% | ||
| 3 years | -77.37% |
Volumes
marketsDaily volume
9 475 714
Estimated daily volume
9 475 714
Avg. Volume 20 sessions
7 639 664
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
15 126 534.72
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
504 357 517
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.51 %
Free-Float capitalization (USD)
497 059 298
Average Daily Capital Traded
3%
Highs and lows
1 week
1.63
2.06
1 month
1.112.06
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.46
Moving average 50 days
1.43
Moving average 100 days
1.06
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-26.34%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-46.40%
STIM
RSI 9 days
69.03
RSI 14 days
65.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +18.56% | +244.35% | +185.63% | 504M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 49.46B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.58B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.49B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.09B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.61B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 18.64B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.16B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.55B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.1B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.98B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.15B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.35B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.69B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.5B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.36B | ||
| Average | -0.14% | +3.06% | +29.37% | +31.26% | ||
| Weighted average by Cap. | -0.27% | +2.62% | +17.22% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6261c6737edda017a67d5cff41e.ehIurqpk7B9GSTTSeiWQKQnMBW1lLwOMtMI6_9m6_Nc.JWEX_e0LhSYqfwK8OBbaXT6oVww1WWnNgrV0hpPYlr08fXfhyC2NTDQBeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.98 | 63,439 | 8,943,604 |
| 03:59:59 pm | 1.97 | 100 | 8,880,165 |
| 03:59:59 pm | 1.975 | 300 | 8,880,065 |
| 03:59:57 pm | 1.98 | 4,000 | 8,879,765 |
| 03:59:57 pm | 1.975 | 100 | 8,875,765 |
| 03:59:56 pm | 1.97 | 196 | 8,875,665 |
| 03:59:53 pm | 1.97 | 200 | 8,875,469 |
| 03:59:53 pm | 1.97 | 100 | 8,875,269 |
| 03:59:53 pm | 1.975 | 100 | 8,875,169 |
| 03:59:53 pm | 1.98 | 700 | 8,875,069 |
Monthly variations
Annual change
| 2024 | +244.35% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
