OCI HOLDINGS COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,400 KRW | -0.21% |
|
-2.51% | -12.05% |
| May. 02 | OCI Q1 Profit Down 18% Despite 20% Sales Growth | MT |
| Apr. 25 | OCI Holdings Signs MoU to Accelerate Solar Business | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 93200 ₩ | 96900 ₩ | 95600 ₩ | 93600 ₩ | 93400 ₩ |
| Volume | 105 502 | 76 580 | 46 118 | 55 453 | 43 480 |
| Change | -2.71% | +3.97% | -1.34% | -2.09% | -0.21% |
| Opening | 94,900.00 | 93,500.00 | 96,900.00 | 94,300.00 | 93,900.00 |
| High | 97,000.00 | 96,900.00 | 98,200.00 | 95,600.00 | 94,700.00 |
| Low | 92,500.00 | 93,300.00 | 94,900.00 | 93,600.00 | 93,100.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.51% | ||
| Current month | -3.61% | ||
| 1 month | -3.01% | ||
| 3 months | +0.43% | ||
| 6 months | -2.20% | ||
| Current year | -12.05% | ||
| 1 year | +11.99% | ||
| 3 years | -50.17% | ||
| 5 years | -31.55% | ||
| 10 years | -61.63% |
Volumes
marketsDaily volume
43 480
Avg. Volume 20 sessions
90 930
Avg. Volume 20 sessions KRW
8 492 862 000.00
Avg. Volume 20 sessions USD
6 225 267.85
Record volume 1
5 484 043
Record volume 2
3 351 181
Record volume 3
2 058 818
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 817 612 077 763
Capitalization (USD)
1 332 309 653
Net sales (KRW)
2 650
Net sales (USD)
2
Number of employees
47
Sales / Employee (KRW)
56
Sales / Employee (USD)
0
Free-Float
68.65 %
Free-Float capitalization (KRW)
1 261 362 467 184
Free-Float capitalization (USD)
924 578 688
Average Daily Capital Traded
0.47%
Highs and lows
1 week
93 100.00
98 200.00
1 month
92 500.00107 300.00
Current year
87 800.00116 400.00
1 year
83 000.00121 500.00
3 years
76 200.00245 575.64
5 years
38 434.77245 575.64
10 years
38 434.77271 731.63
Indicators
Moving average 5 days
94 540.00
Moving average 20 days
97 100.00
Moving average 50 days
94 660.00
Moving average 100 days
97 304.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
38.82
RSI 14 days
42.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.51% | -12.05% | +11.99% | 1.33B | ||
| +0.44% | +2.82% | +5.33% | +17.57% | 105B | ||
| -0.80% | -1.32% | -10.78% | -16.95% | 60.07B | ||
| +0.58% | -4.92% | +65.71% | +326.47% | 45.92B | ||
| +0.75% | -1.80% | +15.59% | +5.09% | 38.18B | ||
| +0.20% | -1.90% | +0.39% | +7.25% | 30.95B | ||
| -1.77% | -3.36% | +10.12% | +36.63% | 20.12B | ||
| +2.02% | +0.12% | +12.73% | +33.09% | 16.47B | ||
| +1.06% | -1.91% | +9.04% | -5.46% | 13.8B | ||
| -0.40% | -5.11% | -4.93% | -19.21% | 13.05B | ||
| -1.18% | -5.08% | -24.21% | -35.96% | 12.5B | ||
| 0.00% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -1.17% | +35.74% | +138.34% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| +0.04% | +0.30% | +43.06% | +69.71% | 8.78B | ||
| +1.04% | -0.43% | +24.61% | +30.17% | 8.44B | ||
| Average | +0.52% | +0.05% | +8.89% | +36.91% | ||
| Weighted average by Cap. | +0.32% | +0.20% | +10.71% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -9.55% | ||
| 2022 | -22.31% | ||
| 2021 | +11.83% | ||
| 2020 | +48.56% | ||
| 2019 | -41.50% | ||
| 2018 | -21.32% | ||
| 2017 | +72.81% | ||
| 2016 | +4.93% | ||
| 2015 | -4.58% | ||
| 2014 | -58.85% | ||
| 2013 | +15.41% | ||
| 2012 | -24.60% | ||
| 2011 | -33.48% | ||
| 2010 | +51.03% | ||
| 2009 | -0.68% | ||
| 2008 | -12.35% | ||
| 2007 | +413.29% | ||
| 2006 | +80.78% | ||
| 2005 | +70.13% | ||
| 2004 | +3.92% | ||
| 2003 | +53.15% | ||
| 2002 | -3.26% | ||
| 2001 | +104.63% | ||
| 2000 | -55.00% | ||
| 1999 | +60.00% | ||
| 1998 | -29.25% | ||
| 1997 | -76.44% | ||
| 1996 | -26.23% | ||
| 1995 | -33.33% | ||
| 1994 | -0.54% | ||
| 1993 | +2.79% | ||
| 1992 | +82.65% |
- Stock Market
- Equities
- A010060 Stock
- Quotes OCI Holdings Company Ltd.
