NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.6 USD | -0.88% |
|
+3.38% | +17.39% |
| May. 15 | TSMC On Track to Begin Construction of First European Plant in Q4 | MT |
| May. 15 | Cantor Fitzgerald Adjusts Price Target on NXP Semiconductors to $325 From $290 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 263.93 $ | 267.66 $ | 272 $ | 269.61 $ |
| Volume | 1 395 228 | 1 618 396 | 2 231 483 | 1 550 132 |
| Change | +0.84% | +1.41% | +1.62% | -0.88% |
| Opening | 263.99 | 264.70 | 270.16 | 271.10 |
| High | 266.63 | 268.43 | 272.29 | 273.37 |
| Low | 263.00 | 263.94 | 267.75 | 269.55 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.38% | ||
| Current month | +5.24% | ||
| 1 month | +16.88% | ||
| 3 months | +16.13% | ||
| 6 months | +34.27% | ||
| Current year | +17.39% | ||
| 1 year | +62.52% | ||
| 3 years | +40.22% | ||
| 5 years | +176.10% | ||
| 10 years | +347.49% |
Volumes
marketsDaily volume
1 550 132
Estimated daily volume
1 550 132
Avg. Volume 20 sessions
2 253 878
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
607 668 047.58
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 176 634 144
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.17 %
Free-Float capitalization (USD)
68 852 878 049
Average Daily Capital Traded
0.95%
Highs and lows
1 week
263.00
273.37
1 month
213.02273.37
Current year
201.58273.37
1 year
163.26273.37
3 years
132.08273.37
5 years
58.41273.37
10 years
53.81273.37
Indicators
Moving average 5 days
266.99
Moving average 20 days
248.21
Moving average 50 days
245.23
Moving average 100 days
235.91
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
79.39
RSI 14 days
71.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| -0.31% | +3.36% | -14.11% | -1.62% | 38.01B | ||
| Average | -0.07% | +6.07% | +22.13% | +65.89% | ||
| Weighted average by Cap. | -0.23% | +6.45% | +54.65% | +141.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d7ee0acda36d8a370a7.dLf3hjqYCixiMmwVBJVAAiafbbkP9QiS5qCLY64ZtvA.G4eC5FfHbhsIfRhFS9whOx76KeBBrCX8idbeG8BU28QM-KDwccpVWAoGDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 269.6 | 659,700 | 1,087,755 |
| 03:59:59 pm | 269.8 | 173 | 428,055 |
| 03:59:59 pm | 269.8 | 100 | 427,882 |
| 03:59:59 pm | 269.6 | 506 | 427,782 |
| 03:59:59 pm | 269.7 | 106 | 427,276 |
| 03:59:59 pm | 269.6 | 300 | 427,170 |
| 03:59:59 pm | 269.6 | 100 | 426,870 |
| 03:59:59 pm | 269.6 | 300 | 426,770 |
| 03:59:59 pm | 269.6 | 200 | 426,470 |
| 03:59:59 pm | 269.6 | 221 | 426,270 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
