NU SKIN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 USD | +1.91% |
|
+0.83% | -31.26% |
| May. 09 | DA Davidson Adjusts Nu Skin Enterprises' Price Target to $12.50 From $15.50, Keeps Neutral Rating | MT |
| May. 08 | Transcript : Nu Skin Enterprises, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.35 $ | 13.04 $ | 13.16 $ | 13.35 $ |
| Volume | 476 483 | 398 314 | 378 129 | 1 431 667 |
| Change | +0.83% | -2.32% | +0.92% | +1.44% |
| Opening | 13.33 | 13.20 | 13.16 | 13.17 |
| High | 13.53 | 13.31 | 13.35 | 13.55 |
| Low | 13.17 | 12.95 | 13.12 | 13.13 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.83% | ||
| 1 month | +13.52% | ||
| 3 months | +6.80% | ||
| 6 months | -21.56% | ||
| Current year | -31.26% | ||
| 1 year | -59.95% | ||
| 3 years | -77.81% | ||
| 5 years | -71.41% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
1 431 667
Estimated daily volume
1 431 667
Avg. Volume 20 sessions
622 116
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
8 305 248.60
Record volume 1
23 418 020
Record volume 2
13 544 190
Record volume 3
12 443 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
663 059 830
Net sales (USD)
1 969 131 000
Number of employees
3 700
Sales / Employee (USD)
532 198
Free-Float
53.66 %
Free-Float capitalization (USD)
648 764 824
Average Daily Capital Traded
1.25%
Highs and lows
1 week
12.95
13.55
1 month
11.9814.00
Current year
11.7320.75
1 year
11.7335.66
3 years
11.7362.70
5 years
11.7363.85
10 years
11.7388.68
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.12
Moving average 50 days
12.81
Moving average 100 days
14.19
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
49.33
RSI 14 days
51.28
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.83% | -31.26% | -59.95% | 663M | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| Average | +0.45% | -1.35% | +2.69% | +4.04% | ||
| Weighted average by Cap. | +0.94% | -0.79% | +7.72% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b47a.RIGOYvjVVLBQ525d75UBJpbC3B73PHX1w5ePs46IvV8.LeXnIKvkJ-oGjzgIpu9IavyumC6mXiyGovjYytfe1AoCy-Amgboi0WKJJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.35 | 441,616 | 861,359 |
| 03:59:59 pm | 13.35 | 100 | 419,743 |
| 03:59:59 pm | 13.36 | 200 | 419,643 |
| 03:59:59 pm | 13.38 | 100 | 419,443 |
| 03:59:59 pm | 13.38 | 1,100 | 419,343 |
| 03:59:59 pm | 13.35 | 100 | 418,243 |
| 03:59:59 pm | 13.35 | 300 | 418,143 |
| 03:59:59 pm | 13.35 | 1,100 | 417,843 |
| 03:59:59 pm | 13.35 | 100 | 416,743 |
| 03:59:59 pm | 13.35 | 200 | 416,643 |
Monthly variations
Annual change
| 2024 | -31.26% | ||
| 2023 | -53.94% | ||
| 2022 | -16.93% | ||
| 2021 | -7.10% | ||
| 2020 | +33.31% | ||
| 2019 | -33.18% | ||
| 2018 | -10.11% | ||
| 2017 | +42.80% | ||
| 2016 | +26.10% | ||
| 2015 | -13.30% | ||
| 2014 | -68.38% | ||
| 2013 | +273.06% | ||
| 2012 | -23.72% | ||
| 2011 | +60.51% | ||
| 2010 | +12.62% | ||
| 2009 | +157.62% | ||
| 2008 | -36.52% | ||
| 2007 | -9.87% | ||
| 2006 | +3.70% | ||
| 2005 | -30.73% | ||
| 2004 | +48.51% | ||
| 2003 | +42.77% | ||
| 2002 | +36.80% | ||
| 2001 | +64.71% | ||
| 2000 | -41.38% | ||
| 1999 | -61.64% | ||
| 1998 | +29.45% | ||
| 1997 | -40.89% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nu Skin Enterprises, Inc.
