NOVAREX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,540 KRW | -1.14% |
|
+2.80% | -21.42% |
| May. 14 | NOVAREX Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | NOVAREX Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9750 ₩ | 9760 ₩ | 9710 ₩ | 9650 ₩ | 9540 ₩ |
| Volume | 346 673 | 163 328 | 216 644 | 104 500 | 59 383 |
| Change | +5.06% | +0.10% | -0.51% | -0.62% | -1.14% |
| Opening | 9,280.00 | 9,650.00 | 9,870.00 | 9,800.00 | 9,650.00 |
| High | 9,950.00 | 9,890.00 | 10,260.00 | 9,880.00 | 9,790.00 |
| Low | 9,190.00 | 9,600.00 | 9,710.00 | 9,590.00 | 9,470.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.80% | ||
| Current month | -2.25% | ||
| 1 month | -8.09% | ||
| 3 months | -4.12% | ||
| 6 months | -19.02% | ||
| Current year | -21.42% | ||
| 1 year | +9.91% | ||
| 3 years | -56.78% | ||
| 5 years | -10.42% |
Volumes
marketsDaily volume
59 383
Avg. Volume 20 sessions
169 361
Avg. Volume 20 sessions KRW
1 615 703 940.00
Avg. Volume 20 sessions USD
1 182 695.28
Record volume 1
5 876 238
Record volume 2
3 011 941
Record volume 3
2 343 554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
168 215 476 776
Capitalization (USD)
123 133 729
Net sales (KRW)
302
Net sales (USD)
0
Number of employees
405
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.99 %
Free-Float capitalization (KRW)
103 348 562 283
Free-Float capitalization (USD)
75 651 148
Average Daily Capital Traded
0.96%
Highs and lows
1 week
9 470.00
10 260.00
1 month
8 840.0010 500.00
Current year
8 840.0013 230.00
1 year
7 470.0013 880.00
3 years
7 470.0025 350.00
5 years
7 470.0025 350.00
10 years
7 000.0025 350.00
Indicators
Moving average 5 days
9 682.00
Moving average 20 days
9 556.50
Moving average 50 days
9 698.20
Moving average 100 days
10 141.60
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
50.76
RSI 14 days
49.04
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.80% | -21.42% | +9.91% | 123M | ||
| -0.68% | +0.37% | +11.97% | +21.81% | 8.05B | ||
| +1.75% | +3.58% | +8.98% | +63.27% | 7.96B | ||
| +0.54% | +3.92% | +3.48% | +175.01% | 6.12B | ||
| -0.53% | +1.66% | -5.68% | +3.89% | 3.73B | ||
| -0.73% | -1.06% | -12.16% | -33.30% | 3.51B | ||
| -1.32% | -5.15% | -13.23% | -26.12% | 1.19B | ||
| +3.50% | +9.66% | -26.34% | -4.91% | 1.12B | ||
| -2.46% | -0.63% | +13.13% | +21.21% | 975M | ||
| -0.02% | +4.85% | -8.84% | -21.13% | 931M | ||
| +0.81% | +4.82% | -13.68% | -10.43% | 828M | ||
| 0.00% | +0.63% | +2.88% | -8.81% | 735M | ||
| +3.23% | +3.75% | -17.82% | -23.94% | 718M | ||
| -1.51% | -5.97% | -5.56% | - | 514M | ||
| -3.18% | -5.13% | -25.68% | -42.12% | 467M | ||
| -2.21% | -8.82% | -23.27% | -27.57% | 455M | ||
| Average | -0.25% | +0.95% | -8.33% | +6.45% | ||
| Weighted average by Cap. | +0.18% | +1.93% | +0.92% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | +19.61% | ||
| 2022 | -47.20% | ||
| 2021 | -1.28% | ||
| 2020 | +93.78% | ||
| 2019 | +26.81% | ||
| 2018 | -21.14% |
- Stock Market
- Equities
- A194700 Stock
- Quotes NOVAREX Co.,Ltd.
