Stock NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norwegian Cruise Line Holdings Ltd.

Equities

NCLH

BMG667211046

Hotels, Motels & Cruise Lines

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-05 pm EDT 		5-day change 1st Jan Change
18.44 USD +3.19% Intraday chart for Norwegian Cruise Line Holdings Ltd. +11.83% -7.98%
Jun. 05 Wolfe Research Adjusts Price Target on Norwegian Cruise Line to $21 From $19, Keeps Outperform Rating MT
May. 31 Morgan Stanley Adjusts Price Target on Norwegian Cruise Line to $16.50 From $16 MT

Quotes 5-day view

Delayed Quote Nyse
Norwegian Cruise Line Holdings Ltd.(NCLH) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 16.6 $ 17.19 $ 17.87 $ 18.44 $
Volume 10 657 097 12 801 008 15 190 965 16 142 835
Change +0.91% +3.55% +3.96% +3.19%
Opening 16.51 16.70 17.21 17.95
High 16.65 17.23 17.90 18.48
Low 16.15 16.65 17.21 17.72

Performance

1 day+3.19%
1 week+11.83%
Current month+11.08%
1 month+15.32%
3 months-6.21%
6 months+4.83%
Current year-7.98%
1 year+13.97%
3 years-42.59%
5 years-64.80%
10 years-45.81%

Volumes

markets
Daily volume
16 142 835
Estimated daily volume
16 142 835
Avg. Volume 20 sessions
15 356 113
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
283 166 723.72
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
7 911 509 106
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.29 %
Free-Float capitalization (USD)
7 854 956 835
Average Daily Capital Traded
3.58%

Highs and lows

1 week
16.15
Extreme 16.15
18.48
1 month
15.47
Extreme 15.47
18.48
Current year
15.47
Extreme 15.47
21.73
1 year
12.71
Extreme 12.705
22.75
3 years
10.31
Extreme 10.31
33.95
5 years
7.03
Extreme 7.03
59.78
10 years
7.03
Extreme 7.03
64.27

Indicators

Moving average 5 days
17.31
Moving average 20 days
16.28
Moving average 50 days
17.74
Moving average 100 days
17.90
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
68.50
RSI 14 days
59.80

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
NORWEGIAN CRUISE LINE HOLDINGS LTD. Stock Norwegian Cruise Line Holdings Ltd.
+3.19%+11.83%-7.98%+13.97% 7.91B
CARNIVAL CORPORATION Stock Carnival Corporation
+0.06%+11.37%-8.58%+37.80% 21.23B
AS TALLINK GRUPP Stock AS Tallink Grupp
+0.53%+1.75%+9.28%+32.75% 606M
LINDBLAD EXPEDITIONS HOLDINGS, INC. Stock Lindblad Expeditions Holdings, Inc.
+3.07%+3.87%-28.48%-23.24% 431M
Average+1.56%+7.24%-8.94%+15.32%
Weighted average by Cap.+0.52%+11.19%-8.35%+30.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a96a744bdb14742e22c62328.F3wOFbdJIp8QpfMPtEyUHYjss5Vv-OZ0qZ8PlLNRt8Q.ciZeRdEvRa9c68d60zviV_68g-dWiKk3ka9s9tc58_0jKHZv3WRPqH7Qyw
DatePriceVolumeDaily volume
04:00:02 pm 18.44 915,008 14,182,797
03:59:59 pm 18.44 100 13,267,789
03:59:59 pm 18.44 100 13,267,689
03:59:59 pm 18.44 100 13,267,589
03:59:59 pm 18.44 100 13,267,489
03:59:59 pm 18.44 100 13,267,389
03:59:59 pm 18.44 100 13,267,289
03:59:59 pm 18.44 100 13,267,189
03:59:59 pm 18.44 100 13,267,089

Chart Norwegian Cruise Line Holdings Ltd.

Chart Norwegian Cruise Line Holdings Ltd.
More charts

Monthly variations

Annual change

2024-7.98%
2023+63.73%
2022-40.98%
2021-18.44%
2020-56.46%
2019+37.79%
2018-20.39%
2017+25.21%
2016-27.42%
2015+25.32%
2014+31.83%
2013+43.08%
  1. Stock Market
  2. Equities
  3. NCLH Stock
  4. Quotes Norwegian Cruise Line Holdings Ltd.