NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 USD | -2.28% |
|
+0.44% | +56.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.01 $ | 17.95 $ | 18.85 $ | 18.42 $ |
| Volume | 45 699 | 41 741 | 69 842 | 32 380 |
| Change | -1.80% | -0.33% | +5.01% | -2.28% |
| Opening | 18.33 | 17.74 | 17.96 | 18.97 |
| High | 18.41 | 18.00 | 18.97 | 18.98 |
| Low | 17.87 | 17.57 | 17.91 | 18.42 |
Performance
| 1 day | -2.28% | ||
| 1 week | +0.44% | ||
| 1 month | +4.07% | ||
| 3 months | +45.73% | ||
| 6 months | +69.77% | ||
| Current year | +56.23% | ||
| 1 year | +63.01% | ||
| 3 years | +11.77% | ||
| 5 years | +47.51% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
32 380
Estimated daily volume
32 380
Avg. Volume 20 sessions
49 894
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
919 047.48
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
173 656 355
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.67 %
Free-Float capitalization (USD)
143 558 683
Average Daily Capital Traded
0.53%
Highs and lows
1 week
17.57
18.98
1 month
17.0519.63
Current year
11.5219.63
1 year
10.0819.63
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
18.30
Moving average 20 days
18.19
Moving average 50 days
15.95
Moving average 100 days
14.68
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
64.67
RSI 14 days
63.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +0.44% | +56.23% | +63.01% | 174M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.67% | -1.50% | +16.91% | +40.70% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.24% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f45b9e75ee96373014c.dIPy0TbqThI0YbAs7u7xBG3v7oZvov_Gt9YczTWOqTc.OdfBqAeFB01zCsBB2ay_UDudm-s1wYaj-ZpPn1PEyH0TupjhWY4fIg0Zww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.42 | 2,413 | 20,973 |
| 03:57:39 pm | 18.5 | 100 | 18,560 |
| 03:56:53 pm | 18.51 | 150 | 18,460 |
| 03:56:53 pm | 18.54 | 100 | 18,310 |
| 03:56:53 pm | 18.57 | 100 | 18,210 |
| 03:56:53 pm | 18.57 | 185 | 18,110 |
| 03:56:23 pm | 18.57 | 167 | 17,925 |
| 03:55:49 pm | 18.54 | 100 | 17,758 |
| 03:54:56 pm | 18.6 | 100 | 17,658 |
| 03:54:04 pm | 18.6 | 100 | 17,558 |
Monthly variations
Annual change
| 2024 | +56.23% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | -.--% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
