NORTHERN DYNASTY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | -3.53% |
|
-6.82% | -4.65% |
| May. 16 | Northern Dynasty Minerals Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.425 $ | 0.425 $ | 0.41 $ |
| Volume | 47 612 | 7 528 | 7 501 | 141 686 |
| Change | +2.33% | -3.41% | -.--% | -3.53% |
| Opening | 0.44 | 0.44 | 0.43 | 0.42 |
| High | 0.44 | 0.44 | 0.43 | 0.43 |
| Low | 0.44 | 0.43 | 0.43 | 0.41 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.82% | ||
| 1 month | -1.20% | ||
| 3 months | +28.12% | ||
| 6 months | -8.89% | ||
| Current year | -4.65% | ||
| 1 year | +32.26% | ||
| 3 years | -38.81% | ||
| 5 years | -31.67% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
141 686
Estimated daily volume
141 686
Avg. Volume 20 sessions
37 298
Daily volume ratio
3.80
Avg. Volume 20 sessions CAD
15 292.18
Avg. Volume 20 sessions USD
11 213.76
Record volume 1
19 341 340
Record volume 2
17 810 750
Record volume 3
13 574 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
220 672 153
Capitalization (USD)
161 818 890
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.03 %
Free-Float capitalization (CAD)
216 029 399
Free-Float capitalization (USD)
158 414 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.45
1 month
0.380.45
Current year
0.310.56
1 year
0.290.58
3 years
0.280.78
5 years
0.283.28
10 years
0.284.54
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
51.67
RSI 14 days
52.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.82% | -4.65% | +32.26% | 162M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.25% | -2.43% | +23.39% | +34.35% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498cba8924.SXs8tMkV3OVJtyVEDl6EprxP9gBFQ_0XDJq4zFlofTI.KkkMwPtj6ZB_-hYyQSvUnuUjz3UMArV0b_bwniEdBWUYPV3VjUC2gzn7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 0.41 | 1,000 | 141,000 |
| 03:58:59 pm | 0.41 | 1,000 | 140,000 |
| 03:58:59 pm | 0.41 | 2,000 | 139,000 |
| 03:58:59 pm | 0.41 | 2,000 | 137,000 |
| 03:58:59 pm | 0.41 | 2,500 | 135,000 |
| 03:58:59 pm | 0.41 | 2,000 | 132,500 |
| 03:58:59 pm | 0.41 | 2,000 | 130,500 |
| 03:58:59 pm | 0.41 | 500 | 128,500 |
| 03:05:41 pm | 0.41 | 2,000 | 128,000 |
| 03:05:41 pm | 0.41 | 1,000 | 126,000 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +43.33% | ||
| 2022 | -26.83% | ||
| 2021 | -.--% | ||
| 2020 | -26.79% | ||
| 2019 | -26.32% | ||
| 2018 | -66.07% | ||
| 2017 | -19.13% | ||
| 2016 | +559.52% | ||
| 2015 | -6.67% | ||
| 2014 | -67.86% | ||
| 2013 | -55.56% | ||
| 2012 | -48.78% | ||
| 2011 | -56.99% | ||
| 2010 | +63.43% | ||
| 2009 | +94.44% | ||
| 2008 | -65.54% | ||
| 2007 | +37.47% | ||
| 2006 | +54.47% | ||
| 2005 | +5.67% | ||
| 2004 | +1.22% | ||
| 2003 | +842.62% | ||
| 2002 | +22.00% | ||
| 2001 | +11.11% | ||
| 2000 | +4.65% | ||
| 1999 | -21.82% | ||
| 1998 | -21.43% | ||
| 1997 | -65.00% | ||
| 1996 | +100.00% | ||
| 1995 | +92.31% | ||
| 1994 | +246.64% | ||
| 1992 | -.--% | ||
| 1991 | -44.44% | ||
| 1990 | -64.00% | ||
| 1989 | -43.18% | ||
| 1988 | -45.00% | ||
| 1987 | -60.00% |
- Stock Market
- Equities
- NDM Stock
- Quotes Northern Dynasty Minerals Ltd.
