NORTH DALLAS BANK & TRUST CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 USD | -.--% |
|
+1.88% | -11.00% |
| Apr. 26 | Earnings Flash (NODB) NORTH DALLAS BANK & TRUST CO. Posts Q1 EPS $0.28 | MT |
| Apr. 26 | North Dallas Bank & Trust Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 44.7 $ | 44.5 $ | 44.5 $ |
| Volume | 100 | 1 115 | 500 |
| Change | +∞% | -0.45% | -.--% |
| Opening | 44.70 | 45.00 | 44.50 |
| High | 44.70 | 45.00 | 44.50 |
| Low | 44.70 | 44.50 | 44.50 |
Performance
| 1 week | +1.88% | ||
| 1 month | -3.26% | ||
| 3 months | -11.00% | ||
| 6 months | -13.00% | ||
| Current year | -11.00% | ||
| 1 year | -22.07% | ||
| 3 years | -43.63% | ||
| 5 years | -47.02% | ||
| 10 years | -23.28% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
526
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
23 407.00
Record volume 1
80 200
Record volume 2
69 100
Record volume 3
62 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
114 320 500
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
44.50
45.00
1 month
43.6546.35
Current year
43.6551.50
1 year
43.6557.75
3 years
43.6580.75
5 years
43.6584.50
10 years
43.6592.00
Indicators
Moving average 5 days
44.57
Moving average 20 days
39.04
Moving average 50 days
33.73
Moving average 100 days
47.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-24.20%
Price spread / (MMA100)
+6.45%
RSI 9 days
52.99
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87b8bfa6b096480512.Uvq3u5bJ7QgyDieeAFLV6-_gwpEf9KZwvFH2K8z17v4.YKLxiO-qg0thWWTRZBGCr5e0sv5PzJIpzTWuH7aMqqhlscOC1f-eZXF8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:52 pm | 44.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -26.20% | ||
| 2022 | -14.24% | ||
| 2021 | +1.28% | ||
| 2020 | -1.89% | ||
| 2019 | -8.62% | ||
| 2018 | +12.40% | ||
| 2017 | +6.83% | ||
| 2016 | +15.92% | ||
| 2015 | +6.51% | ||
| 2014 | +12.85% | ||
| 2013 | +8.33% | ||
| 2012 | +6.67% | ||
| 2011 | +4.65% | ||
| 2010 | +10.97% | ||
| 2009 | -17.55% | ||
| 2008 | -21.67% | ||
| 2007 | -3.23% | ||
| 2006 | +9.64% | ||
| 2005 | +4.72% | ||
| 2004 | +9.64% | ||
| 2003 | +23.13% | ||
| 2002 | +19.05% | ||
| 2001 | +14.87% | ||
| 2000 | -0.85% | ||
| 1999 | -1.67% | ||
| 1998 | +39.53% | ||
| 1997 | +21.13% | ||
| 1996 | +17.36% | ||
| 1995 | +3.42% |
- Stock Market
- Equities
- NODB Stock
- Quotes North Dallas Bank & Trust Co.
