NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 USD | -0.22% |
|
+3.39% | +20.54% |
| Jun. 04 | DA Davidson Raises Price Target on Nordstrom to $22 From $17, Maintains Neutral Rating | MT |
| May. 31 | Consumer Stocks Higher on Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 22.1 $ | 23.01 $ | 22.29 $ | 22.24 $ |
| Volume | 8 048 878 | 5 896 015 | 2 239 932 | 2 691 547 |
| Change | +5.09% | +4.12% | -3.13% | -0.22% |
| Opening | 21.58 | 22.28 | 22.40 | 22.52 |
| High | 22.31 | 23.54 | 22.59 | 22.58 |
| Low | 20.29 | 22.28 | 22.13 | 21.55 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.39% | ||
| Current month | +0.63% | ||
| 1 month | +10.65% | ||
| 3 months | +6.41% | ||
| 6 months | +43.86% | ||
| Current year | +20.54% | ||
| 1 year | +27.89% | ||
| 3 years | -34.41% | ||
| 5 years | -30.41% | ||
| 10 years | -67.45% |
Volumes
marketsDaily volume
2 691 547
Estimated daily volume
2 691 547
Avg. Volume 20 sessions
3 128 444
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
69 576 594.56
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 638 464 000
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
59.9 %
Free-Float capitalization (USD)
2 179 586 409
Average Daily Capital Traded
1.91%
Highs and lows
1 week
20.29
23.54
1 month
19.4523.54
Current year
16.6323.54
1 year
12.8823.54
3 years
12.8838.48
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
22.13
Moving average 20 days
21.28
Moving average 50 days
20.01
Moving average 100 days
19.55
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
62.78
RSI 14 days
62.52
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.39% | +20.54% | +27.89% | 3.64B | ||
| -0.64% | +4.79% | +59.44% | +204.47% | 20.91B | ||
| +1.28% | -0.06% | +106.91% | +121.80% | 7.52B | ||
| +1.91% | +0.85% | +28.59% | +57.43% | 7.84B | ||
| -4.26% | -6.60% | +6.91% | +33.15% | 6.77B | ||
| +0.65% | -2.35% | +7.78% | +43.36% | 7.05B | ||
| -0.04% | +5.21% | -0.55% | -16.91% | 5.89B | ||
| +2.86% | 0.00% | +47.95% | +83.05% | 5.71B | ||
| +0.22% | +2.52% | +6.67% | +35.76% | 3.7B | ||
| -1.95% | -6.97% | -12.99% | +15.41% | 3.31B | ||
| +0.99% | +3.08% | +37.42% | +40.34% | 2.64B | ||
| +1.34% | +5.67% | +23.42% | +11.99% | 2.61B | ||
| -0.04% | -17.58% | -21.69% | +10.37% | 2.49B | ||
| -1.36% | -1.58% | -18.35% | -38.05% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -0.33% | -2.03% | +57.69% | +63.59% | 1.58B | ||
| Average | +0.03% | +0.33% | +23.32% | +46.24% | ||
| Weighted average by Cap. | -0.01% | +1.22% | +34.16% | +83.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494c40b.hn9DuUYfO4MPD_wQQgq9dz4cYgsbZU-7Nzo1CGom5G4.yTgS_HZRU8JuSYhJET7ZB1QxGE9PMDz6BghBYwgUnSPuCA70L1VhsW5fiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.24 | 206,489 | 2,183,779 |
| 03:59:59 pm | 22.24 | 100 | 1,977,290 |
| 03:59:59 pm | 22.24 | 1,000 | 1,977,190 |
| 03:59:58 pm | 22.24 | 100 | 1,976,190 |
| 03:59:58 pm | 22.25 | 100 | 1,976,090 |
| 03:59:58 pm | 22.24 | 112 | 1,975,990 |
| 03:59:57 pm | 22.25 | 100 | 1,975,878 |
| 03:59:57 pm | 22.24 | 282 | 1,975,778 |
| 03:59:57 pm | 22.24 | 100 | 1,975,496 |
| 03:59:57 pm | 22.24 | 100 | 1,975,396 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
