NORDIC AMERICAN TANKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 USD | -.--% |
|
-3.27% | -1.43% |
| May. 30 | Nordic American Tankers Non-executive Vice Chairman Buys More Company Shares | MT |
| May. 29 | Nordic American Tankers Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.23 $ | 3.86 $ | 4.14 $ | 4.14 $ |
| Volume | 2 330 903 | 8 528 510 | 4 888 864 | 1 692 945 |
| Change | -1.17% | -8.75% | +7.25% | -.--% |
| Opening | 4.31 | 4.05 | 3.93 | 4.13 |
| High | 4.35 | 4.15 | 4.14 | 4.17 |
| Low | 4.20 | 3.83 | 3.93 | 4.11 |
Performance
| 1 week | -3.27% | ||
| 1 month | +6.15% | ||
| 3 months | +1.72% | ||
| 6 months | +6.70% | ||
| Current year | -1.43% | ||
| 1 year | +17.95% | ||
| 3 years | +18.97% | ||
| 5 years | +102.94% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
1 692 945
Estimated daily volume
1 692 945
Avg. Volume 20 sessions
2 911 362
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12 053 038.68
Record volume 1
111 067 800
Record volume 2
63 164 280
Record volume 3
58 992 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
864 417 278
Net sales (USD)
262 180 000
Free-Float
96.69 %
Free-Float capitalization (USD)
835 827 850
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.83
4.35
1 month
3.834.40
Current year
3.724.65
1 year
3.444.83
3 years
1.404.83
5 years
1.409.00
10 years
1.4017.45
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.15
Moving average 50 days
4.00
Moving average 100 days
4.11
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
49.81
RSI 14 days
51.43
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.27% | -1.43% | +17.95% | 864M | ||
| +0.36% | +2.99% | +49.53% | +66.72% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +100.42% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +79.31% | 4.21B | ||
| -0.85% | -1.09% | +41.64% | +78.70% | 3.19B | ||
| +3.33% | +16.44% | +43.69% | +129.32% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +27.99% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +119.28% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +57.35% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -3.52% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +101.97% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.08% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +36.43% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +52.46% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +37.43% | 981M | ||
| -1.23% | -2.48% | +59.05% | +91.37% | 935M | ||
| Average | -0.01% | +0.35% | +31.40% | +68.08% | ||
| Weighted average by Cap. | +0.21% | +1.30% | +37.09% | +74.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563d833.JrtwPX8uR2Je3Br9NR-weCbbQP-EabumlNHnKY5XD3M.ScoKaTlmNxNr6VPNTVb9FR6LNaXbROj587eMQNQ1Xzd8iEcMDmxzJCy-Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.14 | 150,185 | 1,516,881 |
| 04:00:01 pm | 4.13 | 100 | 1,366,696 |
| 03:59:59 pm | 4.135 | 100 | 1,366,596 |
| 03:59:58 pm | 4.135 | 100 | 1,366,496 |
| 03:59:57 pm | 4.13 | 396 | 1,366,396 |
| 03:59:57 pm | 4.13 | 1,750 | 1,366,000 |
| 03:59:57 pm | 4.13 | 100 | 1,364,250 |
| 03:59:57 pm | 4.125 | 114 | 1,364,150 |
| 03:59:56 pm | 4.125 | 196 | 1,364,036 |
| 03:59:56 pm | 4.125 | 102 | 1,363,840 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +37.25% | ||
| 2022 | +81.07% | ||
| 2021 | -42.71% | ||
| 2020 | -40.04% | ||
| 2019 | +146.00% | ||
| 2018 | -18.70% | ||
| 2017 | -70.71% | ||
| 2016 | -45.95% | ||
| 2015 | +54.32% | ||
| 2014 | +3.81% | ||
| 2013 | +10.86% | ||
| 2012 | -27.02% | ||
| 2011 | -53.92% | ||
| 2010 | -13.27% | ||
| 2009 | -11.11% | ||
| 2008 | +2.83% | ||
| 2007 | -3.89% | ||
| 2006 | +18.62% | ||
| 2005 | -26.27% | ||
| 2004 | +159.47% | ||
| 2003 | +11.15% | ||
| 2002 | -2.24% | ||
| 2001 | -30.75% | ||
| 2000 | +88.24% | ||
| 1999 | -7.61% | ||
| 1998 | -30.30% | ||
| 1997 | -12.00% |
- Stock Market
- Equities
- NAT Stock
- Quotes Nordic American Tankers Limited
