NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +1.62% |
|
+1.90% | -40.32% |
| May. 30 | Nestlé: a fork made from vegetable ingredients | CF |
| May. 16 | Declaration of Voting Results by Noodles & Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.8 $ | 1.85 $ | 1.88 $ |
| Volume | 229 025 | 261 334 | 174 811 | 246 178 |
| Change | +0.81% | -3.23% | +2.78% | +1.62% |
| Opening | 1.87 | 1.81 | 1.83 | 1.85 |
| High | 1.93 | 1.83 | 1.89 | 1.90 |
| Low | 1.81 | 1.79 | 1.82 | 1.81 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.90% | ||
| 1 month | +24.50% | ||
| 3 months | -25.10% | ||
| 6 months | -38.56% | ||
| Current year | -40.32% | ||
| 1 year | -43.88% | ||
| 3 years | -85.40% | ||
| 5 years | -74.00% | ||
| 10 years | -94.35% |
Volumes
marketsDaily volume
246 178
Estimated daily volume
246 178
Avg. Volume 20 sessions
222 843
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
418 944.84
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
85 251 136
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
63.66 %
Free-Float capitalization (USD)
57 168 958
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.79
1.93
1 month
1.482.36
Current year
1.113.19
1 year
1.113.98
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1135.82
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.94
Moving average 50 days
1.72
Moving average 100 days
2.08
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
47.33
RSI 14 days
50.19
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.90% | -40.32% | -43.88% | 85.25M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.50% | -0.47% | +11.58% | +22.68% | ||
| Weighted average by Cap. | +0.35% | -0.14% | +4.18% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8596949d45fce8d81cb225f3d96cfcc9.P7uyUQ8fRp9buYO1pNbKbujzPomCbae4MyCNskMNMX8.COLgNWpTcu4_y8n3k66CAY2SVbHRGe_vBWi_hm5rQgZQlvUeTiwX0gyL1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 53,179 | 205,939 |
| 03:59:44 pm | 1.87 | 100 | 152,760 |
| 03:59:44 pm | 1.875 | 100 | 152,660 |
| 03:59:44 pm | 1.88 | 131 | 152,560 |
| 03:59:43 pm | 1.88 | 100 | 152,429 |
| 03:59:40 pm | 1.88 | 100 | 152,329 |
| 03:59:35 pm | 1.88 | 200 | 152,229 |
| 03:59:35 pm | 1.88 | 100 | 152,029 |
| 03:59:26 pm | 1.875 | 212 | 151,929 |
| 03:59:18 pm | 1.88 | 122 | 151,717 |
Monthly variations
Annual change
| 2024 | -40.32% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
