NOKIA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.598 EUR | -0.83% |
|
+1.42% | +18.25% |
| 10:50am | Nokia: new DDoS features on routers | CF |
| 09:00am | Nokia Unveils Advanced DDoS Countermeasures for Improved Protection Against Botnet and Application-Level DDoS Attacks | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.591 € | 3.607 € | 3.6205 € | 3.628 € | 3.61 € |
| Volume | 46 398 270 | 12 962 560 | 8 939 445 | 8 443 424 | 2 642 071 |
| Change | +0.91% | +0.45% | +0.37% | +0.21% | -0.83% |
| Opening | 3.57 | 3.60 | 3.59 | 3.63 | 3.65 |
| High | 3.59 | 3.70 | 3.64 | 3.66 | 3.658 |
| Low | 3.55 | 3.60 | 3.55 | 3.62 | 3.598 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.42% | ||
| Current month | +0.50% | ||
| 1 month | +4.23% | ||
| 3 months | +8.33% | ||
| 6 months | +25.36% | ||
| Current year | +18.25% | ||
| 1 year | -4.56% | ||
| 3 years | -20.33% | ||
| 5 years | -18.25% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
2 642 071
Estimated daily volume
4 296 735
Avg. Volume 20 sessions
12 343 637
Daily volume ratio
0.35
Avg. Volume 20 sessions
44 412 405.93
Avg. Volume 20 sessions USD
48 263 405.64
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 012 602 249
Capitalization (USD)
21 747 894 990
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 187 991 180
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
279 020
Free-Float
91.74 %
Free-Float capitalization (EUR)
18 682 161 208
Free-Float capitalization (USD)
20 302 091 406
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.55
3.70
1 month
3.443.77
Current year
3.003.77
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.56
Moving average 50 days
3.41
Moving average 100 days
3.35
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
60.34
RSI 14 days
59.77
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.42% | +18.25% | -4.56% | 21.75B | ||
| -2.93% | -0.13% | -8.91% | -8.34% | 185B | ||
| +1.49% | -3.49% | +26.35% | +82.97% | 93.24B | ||
| -0.38% | -2.11% | +56.75% | +25.20% | 64.96B | ||
| +0.39% | +3.79% | +18.38% | +30.86% | 61.82B | ||
| +0.59% | +1.45% | +27.59% | +55.41% | 31.5B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 21.06B | ||
| -3.49% | +3.70% | +47.87% | +50.14% | 18.18B | ||
| -0.37% | +1.31% | +2.57% | -24.66% | 16.69B | ||
| +0.51% | +2.31% | +20.15% | +17.91% | 11.51B | ||
| +3.91% | +5.90% | +7.42% | -8.22% | 9.06B | ||
| -0.49% | +12.12% | +17.94% | +29.58% | 7.69B | ||
| +2.44% | -2.23% | +7.18% | +1.56% | 6.98B | ||
| -3.90% | -5.22% | +16.41% | -6.79% | 6.81B | ||
| -2.13% | -3.73% | +23.20% | -1.14% | 4.92B | ||
| +2.82% | +2.56% | +25.20% | +9.71% | 3.93B | ||
| Average | -0.02% | +1.67% | +19.41% | +16.61% | ||
| Weighted average by Cap. | +0.14% | +0.48% | +15.40% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece5.wzM-sxfpRJN1flci4Uf961x2GOh5XszJcEYTj3NYPHA.pncT2HylI9clKz1YtyPQnmwEK5wvP4m6NQl33CM-ZQSPW13ffKh8ohgJPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:25 am | 3.61 | 204 | 2,585,572 |
| 08:12:25 am | 3.61 | 3 | 2,585,368 |
| 08:12:25 am | 3.61 | 3 | 2,585,365 |
| 08:11:05 am | 3.609 | 2 | 2,585,362 |
| 08:11:05 am | 3.609 | 2 | 2,585,360 |
| 08:11:03 am | 3.609 | 383 | 2,585,358 |
| 08:11:03 am | 3.609 | 2 | 2,584,975 |
| 08:10:55 am | 3.608 | 1,336 | 2,584,973 |
| 08:10:55 am | 3.608 | 7 | 2,583,637 |
| 08:10:55 am | 3.608 | 13 | 2,583,630 |
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
