NOF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 JPY | +0.10% |
|
+1.00% | -11.73% |
| Jun. 04 | NOF Repurchases 1 Billion Yen Worth of Shares in May | MT |
| May. 21 | NOF Posts Flat Full-Year Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2057.5 ¥ | 2071 ¥ | 2059.5 ¥ | 2061.5 ¥ |
| Volume | 681 700 | 673 600 | 565 200 | 405 200 |
| Change | +1.66% | +0.66% | -0.56% | +0.10% |
| Opening | 2,044.00 | 2,073.50 | 2,081.00 | 2,090.00 |
| High | 2,077.00 | 2,093.00 | 2,090.00 | 2,095.00 |
| Low | 2,040.00 | 2,056.00 | 2,057.50 | 2,053.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.00% | ||
| Current month | +1.85% | ||
| 1 month | -2.83% | ||
| 3 months | -6.76% | ||
| 6 months | -8.77% | ||
| Current year | -11.73% | ||
| 1 year | +1.02% | ||
| 3 years | +6.63% | ||
| 5 years | +53.27% | ||
| 10 years | +308.49% |
Volumes
marketsDaily volume
405 200
Estimated daily volume
405 200
Avg. Volume 20 sessions
582 053
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 199 902 259.50
Avg. Volume 20 sessions USD
7 710 571.92
Record volume 1
49 145 999
Record volume 2
32 738 999
Record volume 3
27 577 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
489 311 717 709
Capitalization (USD)
3 144 317 098
Net sales (JPY)
222 252 000 000
Net sales (USD)
1 428 191 352
Number of employees
3 818
Sales / Employee (JPY)
58 211 629
Sales / Employee (USD)
374 068
Free-Float
87.53 %
Free-Float capitalization (JPY)
435 616 722 945
Free-Float capitalization (USD)
2 799 273 062
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 021.00
2 095.00
1 month
1 966.502 148.00
Current year
1 966.502 454.67
1 year
1 923.672 454.67
3 years
1 473.332 454.67
5 years
932.332 454.67
10 years
423.332 454.67
Indicators
Moving average 5 days
2 046.80
Moving average 20 days
2 051.05
Moving average 50 days
2 077.69
Moving average 100 days
2 173.97
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
52.79
RSI 14 days
49.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.00% | -11.73% | +1.02% | 3.14B | ||
| +0.44% | +3.54% | +5.33% | +17.23% | 105B | ||
| -0.80% | -1.32% | -10.78% | -16.95% | 60.07B | ||
| +0.58% | -4.92% | +65.71% | +326.47% | 45.92B | ||
| +0.75% | -1.80% | +15.59% | +5.09% | 38.18B | ||
| +0.19% | -1.63% | +0.17% | +6.15% | 30.95B | ||
| -1.42% | -1.55% | +10.23% | +38.36% | 20.12B | ||
| +2.02% | +0.12% | +12.73% | +33.09% | 16.47B | ||
| +1.06% | -1.91% | +9.04% | -5.46% | 13.8B | ||
| -0.40% | -5.11% | -4.93% | -19.21% | 13.05B | ||
| -1.18% | -5.08% | -24.21% | -35.96% | 12.5B | ||
| 0.00% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -1.17% | +35.74% | +138.34% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| +0.04% | +0.30% | +43.06% | +69.71% | 8.78B | ||
| +1.04% | -0.43% | +24.61% | +30.17% | 8.44B | ||
| Average | +0.54% | +0.09% | +8.90% | +36.24% | ||
| Weighted average by Cap. | +0.32% | +0.21% | +10.60% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd18a.pQJt7zycV7ORk-LLp0_buYz88nb-xYYy1OAn1aZELss.7mgO2V3IPdvwoZSPlie17MivpiSqh8tZt5Jzg_QLY4rNQTzCdqg9x7yjjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,062 | 73,500 | 405,200 |
| 01:59:59 am | 2,062 | 400 | 331,700 |
| 01:59:59 am | 2,062 | 300 | 331,300 |
| 01:59:40 am | 2,064 | 200 | 331,000 |
| 01:59:36 am | 2,064 | 300 | 330,800 |
| 01:59:34 am | 2,062 | 100 | 330,500 |
| 01:59:34 am | 2,063 | 100 | 330,400 |
| 01:59:32 am | 2,064 | 200 | 330,300 |
| 01:59:32 am | 2,064 | 100 | 330,100 |
| 01:59:32 am | 2,064 | 100 | 330,000 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
