NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | +2.54% |
|
-22.30% | -24.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.61 $ | 10.23 $ | 10.49 $ |
| Volume | 307 845 | 281 031 | 340 059 | 438 723 |
| Change | -0.67% | +2.81% | -3.58% | +2.54% |
| Opening | 10.51 | 10.32 | 10.50 | 10.26 |
| High | 10.78 | 10.78 | 10.63 | 10.52 |
| Low | 10.21 | 10.20 | 10.11 | 10.14 |
Performance
| 1 day | +2.54% | ||
| 1 week | -22.30% | ||
| Current month | +1.65% | ||
| 1 month | -23.21% | ||
| 3 months | -2.42% | ||
| 6 months | -18.30% | ||
| Current year | -24.04% | ||
| 1 year | -35.84% | ||
| 3 years | -76.53% | ||
| 5 years | -73.38% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
438 723
Estimated daily volume
438 723
Avg. Volume 20 sessions
276 175
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
2 897 075.75
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
692 877 308
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 766 889
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 062
Free-Float
9.73 %
Free-Float capitalization (USD)
680 525 511
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.11
10.78
1 month
10.1115.44
Current year
9.9015.44
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9052.77
10 years
9.9069.56
Indicators
Moving average 5 days
10.41
Moving average 20 days
13.65
Moving average 50 days
12.91
Moving average 100 days
12.18
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+30.11%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
23.05
RSI 14 days
29.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -22.30% | -24.04% | -35.84% | 693M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.43B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.35B | ||
| Average | +0.48% | -0.32% | +5.05% | +22.13% | ||
| Weighted average by Cap. | +0.22% | +1.56% | +7.85% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7b1fe09564ca.zbuclPKhBsnfJV6u-irVzWrz2AtmbsuY076cuSLlNgo.qY7my7XuX_jyZCvcrXjsniWQk0wfNqjf4Oj7jkirRVyG8c7WscgxputRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.49 | 4,509 | 365,199 |
| 03:59:59 pm | 10.48 | 107 | 360,690 |
| 03:59:58 pm | 10.48 | 138 | 360,583 |
| 03:59:57 pm | 10.48 | 244 | 360,445 |
| 03:59:55 pm | 10.51 | 200 | 360,201 |
| 03:59:52 pm | 10.5 | 176 | 360,001 |
| 03:59:52 pm | 10.5 | 173 | 359,825 |
| 03:59:45 pm | 10.51 | 100 | 359,652 |
| 03:59:45 pm | 10.51 | 1,100 | 359,552 |
| 03:59:45 pm | 10.5 | 100 | 358,452 |
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
