NISSAN MOTOR CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.4 JPY | +1.47% |
|
+1.07% | +0.76% |
| May. 31 | Nissan paid ex-operations chief $3.7 mln over departure | RE |
| May. 30 | Renault to develop Twingos priced under 20,000 euros with Chinese partner | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 563 ¥ | 554.3 ¥ | 550.3 ¥ | 558.4 ¥ |
| Volume | 14 457 300 | 16 029 700 | 26 651 600 | 27 237 100 |
| Change | +0.68% | -1.55% | -0.72% | +1.47% |
| Opening | 559.00 | 565.00 | 550.00 | 550.30 |
| High | 564.30 | 565.70 | 551.90 | 559.50 |
| Low | 556.50 | 553.50 | 544.60 | 550.20 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.07% | ||
| 1 month | -4.01% | ||
| 3 months | -5.16% | ||
| 6 months | -4.20% | ||
| Current year | +0.76% | ||
| 1 year | +6.79% | ||
| 3 years | +3.58% | ||
| 5 years | -23.99% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
27 237 100
Estimated daily volume
27 237 100
Avg. Volume 20 sessions
23 359 233
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
13 043 795 707.20
Avg. Volume 20 sessions USD
82 867 234.13
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 034 969 561 467
Capitalization (USD)
12 928 161 624
Net sales (JPY)
12 685 716 000 000
Net sales (USD)
80 592 353 748
Number of employees
131 719
Sales / Employee (JPY)
96 308 930
Sales / Employee (USD)
611 851
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 099 467 073 177
Free-Float capitalization (USD)
6 984 914 316
Average Daily Capital Traded
0.64%
Highs and lows
1 week
544.60
565.70
1 month
544.30597.00
Current year
523.80651.50
1 year
520.70712.50
3 years
408.10712.50
5 years
311.20789.60
10 years
311.201 350.00
Indicators
Moving average 5 days
557.04
Moving average 20 days
562.52
Moving average 50 days
576.92
Moving average 100 days
574.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
41.18
RSI 14 days
43.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.07% | +0.76% | +6.79% | 12.93B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| Average | +0.89% | +0.10% | +17.76% | +47.02% | ||
| Weighted average by Cap. | +1.22% | -0.15% | +19.78% | +47.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4842aa704.yI5b2PanbaH6JS6a-VkUklBS_Aczyt496XWUyJLmSPA.u-MWvpHoVcvLF23-nQ1a4SggzXZVoIdopRHhgN-SMqq8_AGLmvcXkLluHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 558.4 | 8,322,100 | 27,237,100 |
| 01:59:59 am | 558.4 | 15,100 | 18,915,000 |
| 01:59:59 am | 558.5 | 11,600 | 18,899,900 |
| 01:59:59 am | 558.6 | 9,900 | 18,888,300 |
| 01:59:59 am | 558.7 | 9,000 | 18,878,400 |
| 01:59:58 am | 558.8 | 9,100 | 18,869,400 |
| 01:59:58 am | 559 | 900 | 18,860,300 |
| 01:59:58 am | 559.1 | 7,700 | 18,859,400 |
| 01:59:57 am | 559.3 | 400 | 18,851,700 |
| 01:59:57 am | 559.3 | 100 | 18,851,300 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co Ltd
