NIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 USD | -0.19% |
|
+11.59% | -40.57% |
| May. 31 | NIO Shares Jump on Potential Record Sales in May | DJ |
| May. 23 | Asian Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.93 $ | 5.4 $ | 5.39 $ |
| Volume | 46 519 662 | 37 706 247 | 69 440 020 | 63 176 619 |
| Change | +1.45% | +0.61% | +9.53% | -0.19% |
| Opening | 4.97 | 4.82 | 4.95 | 5.27 |
| High | 5.01 | 5.00 | 5.44 | 5.52 |
| Low | 4.83 | 4.81 | 4.93 | 5.26 |
Performance
| 1 day | +0.74% | ||
| 1 week | +11.59% | ||
| 1 month | +14.19% | ||
| 3 months | -6.26% | ||
| 6 months | -25.86% | ||
| Current year | -40.57% | ||
| 1 year | -28.42% | ||
| 3 years | -86.04% | ||
| 5 years | +76.72% |
Volumes
marketsDaily volume
63 176 619
Estimated daily volume
63 176 619
Avg. Volume 20 sessions
60 244 929
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
324 720 167.31
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 152 492 130
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 680 669 694
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 024
Free-Float
86.22 %
Free-Float capitalization (USD)
9 636 112 779
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.81
5.52
1 month
4.716.05
Current year
3.618.94
1 year
3.6116.18
3 years
3.6155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.28
Moving average 50 days
4.78
Moving average 100 days
5.37
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
60.28
RSI 14 days
57.37
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| +0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
| Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
| Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b.4h8Ud2ncTt4q_bujSgrN7RDRn6fZNc6cQnf71eHYs_o.rlBGGCilHYdwyvf6K3OYo3jnqOzoQbn9cCSe5K-Mxs6Ge2EtI5ghgUjFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:09 pm | 5.39 | 5,741,350 | 56,991,067 |
| 04:00:02 pm | 5.395 | 100 | 51,249,717 |
| 04:00:01 pm | 5.395 | 100 | 51,249,617 |
| 04:00:01 pm | 5.395 | 100 | 51,249,517 |
| 04:00:01 pm | 5.39 | 377 | 51,249,417 |
| 04:00:01 pm | 5.39 | 200 | 51,249,040 |
| 04:00:01 pm | 5.395 | 100 | 51,248,840 |
| 04:00:00 pm | 5.39 | 100 | 51,248,740 |
| 03:59:59 pm | 5.395 | 100 | 51,248,640 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
