Quotes Ninety One Plc

Equities

N91

GB00BJHPLV88

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:12 2024-06-06 am EDT			5-day change	1st Jan Change
156.7 ^GBX	-1.82%		-8.04%	-14.60%

Jun. 05	Europe outperforms FTSE 100 as eyes turn to ECB	AN
Jun. 05	Ninety One Group Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote London S.E.

Ninety One Plc(N91) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	170.2 p	170.8 p	170.7 p	159.6 p	156.7 p
Volume	994 212	671 180	289 530	2 513 115	10 182 517
Change	-0.12%	+0.35%	-0.06%	-6.50%	-1.82%
Opening	168.00	170.60	167.00	171.30	153
High	170.30	173.30	173.20	171.30	161.2
Low	167.10	169.60	167.00	154.80	153

Performance

1 day	-0.88%
1 week	-8.04%
Current month	-7.93%
1 month	-10.15%
3 months	-5.94%
6 months	-10.92%
Current year	-14.60%
1 year	-9.26%
3 years	-33.94%

Volumes

markets

Daily volume

10 182 517

Estimated daily volume

10 182 517

Avg. Volume 20 sessions

590 544

Daily volume ratio

17.24

Avg. Volume 20 sessions GBX

92 538 244.80

Avg. Volume 20 sessions USD

92 538 244.80

Record volume 1

21 628 720

Record volume 2

16 125 370

Record volume 3

14 582 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 431 762 941

Capitalization (USD)

1 829 750 086

Net sales (GBP)

588 500 000

Net sales (USD)

752 085 345

Number of employees

1 180

Sales / Employee (GBP)

498 729

Sales / Employee (USD)

637 360

Free-Float

30.33 %

Free-Float capitalization (GBX)

439 148 408

Free-Float capitalization (USD)

561 218 491

Average Daily Capital Traded

6.46%

Highs and lows

1 week

153.00

173.30

1 month

153.00

185.50

Current year

153.00

188.10

1 year

151.90

194.80

3 years

151.90

289.00

5 years

120.80

289.00

10 years

120.80

289.00

Indicators

Moving average 5 days

168.34

Moving average 20 days

173.71

Moving average 50 days

171.26

Moving average 100 days

171.46

Price spread / (MMA5)

+7.43%

Price spread / (MMA20)

+10.85%

Price spread / (MMA50)

+9.29%

Price spread / (MMA100)

+9.42%

STIM

RSI 9 days

43.18

RSI 14 days

46.08

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NINETY ONE PLC	-1.82%	-8.04%	-14.60%	-9.26%	1.83B
	BLACKROCK, INC.	-1.30%	+2.17%	-4.11%	+13.65%	117B
	BROOKFIELD CORPORATION	-1.34%	-0.22%	+9.60%	+36.90%	66.73B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.18%	+0.63%	+22.20%	+61.53%	66.16B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+1.16%	+1.86%	+14.32%	+37.08%	44.04B
	AMERIPRISE FINANCIAL, INC.	+0.20%	-0.68%	+12.57%	+36.62%	42.48B
	3I GROUP PLC	-0.24%	+2.32%	+21.93%	+47.60%	36.43B
	T. ROWE PRICE GROUP INC.	-0.03%	+0.94%	+8.31%	+4.12%	26.09B
	STATE STREET CORPORATION	-0.15%	+0.07%	-4.08%	+0.07%	22.44B
	PRINCIPAL FINANCIAL GROUP, INC.	-0.46%	-2.25%	+0.94%	+13.39%	18.67B
	NORTHERN TRUST CORPORATION	+0.04%	-0.25%	-2.00%	+9.44%	16.95B
	BROOKFIELD ASSET MANAGEMENT LTD.	-1.34%	-1.03%	+0.66%	+24.15%	16.56B
	GF SECURITIES CO., LTD.	-2.11%	-2.95%	-12.39%	-16.48%	11.95B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-1.35%	+0.14%	+22.01%	+35.31%	9.35B
	INTERMEDIATE CAPITAL GROUP PLC	+1.14%	-1.03%	+37.82%	+60.17%	8.38B
Average	-0.30%	+0.47%	+7.07%	+22.14%
Weighted average by Cap.	-0.52%	+1.73%	+7.88%	+28.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

30441fdea899366a2e377.dIqt1rTSYMu3HEuGzyb26lqlrlSseoYKWXqVqOjDezY.JP_hl_-eJLP6LXj8pmTGkzvfnmD9KdRjLQLm-dr1HA9B3tyk4pUrns1qLA

Date	Price	Volume	Daily volume
11:35:12 am	156.7	153,889	489,459
11:29:57 am	158	3	335,570
11:29:46 am	158	1	335,567
11:29:46 am	158.1	4	335,566
11:29:29 am	158.1	193	335,562
11:29:29 am	158.1	497	335,369
11:28:18 am	158.1	2	334,872
11:28:18 am	158.1	126	334,870
11:28:18 am	158.1	321	334,744