NIHON KOHDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,761 JPY | -1.53% |
|
+4.73% | +6.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4815 ¥ | 4854 ¥ | 4835 ¥ | 4761 ¥ | 4,761 ¥ |
| Volume | 189 600 | 231 800 | 285 900 | 194 700 | 194 700 |
| Change | +0.42% | +0.81% | -0.39% | -1.53% | -1.53% |
| Opening | 4,813.00 | 4,880.00 | 4,808.00 | 4,837.00 | 4,837 |
| High | 4,836.00 | 4,921.00 | 4,873.00 | 4,855.00 | 4,855 |
| Low | 4,757.00 | 4,843.00 | 4,751.00 | 4,752.00 | 4,752 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.34% | ||
| Current month | -0.71% | ||
| 1 month | +11.26% | ||
| 3 months | +15.64% | ||
| 6 months | +29.09% | ||
| Current year | +6.68% | ||
| 1 year | +26.15% | ||
| 3 years | +51.62% | ||
| 5 years | +53.33% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
194 700
Estimated daily volume
194 700
Avg. Volume 20 sessions
252 367
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 201 519 287.00
Avg. Volume 20 sessions USD
7 689 723.44
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
405 812 027 188
Capitalization (USD)
2 597 196 974
Net sales (JPY)
221 986 000 000
Net sales (USD)
1 420 710 400
Number of employees
5 751
Sales / Employee (JPY)
38 599 548
Sales / Employee (USD)
247 037
Free-Float
94.59 %
Free-Float capitalization (JPY)
403 682 064 251
Free-Float capitalization (USD)
2 583 565 211
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 668.00
4 921.00
1 month
4 202.004 921.00
Current year
3 810.004 921.00
1 year
3 372.004 921.00
3 years
2 762.004 921.00
5 years
2 556.004 921.00
10 years
1 914.004 921.00
Indicators
Moving average 5 days
4 790.20
Moving average 20 days
4 524.85
Moving average 50 days
4 263.76
Moving average 100 days
4 267.80
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
74.61
RSI 14 days
71.50
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.34% | +6.68% | +26.15% | 2.6B | ||
| +0.98% | +1.41% | +8.38% | +10.93% | 220B | ||
| +1.72% | +4.66% | +15.78% | +14.90% | 198B | ||
| +2.66% | +4.73% | +23.68% | +31.42% | 148B | ||
| -0.04% | +1.21% | +31.27% | +47.65% | 112B | ||
| +0.24% | +2.62% | +4.30% | +2.85% | 66.17B | ||
| -0.39% | +0.05% | +14.19% | +1.31% | 52.47B | ||
| +1.93% | +1.65% | +4.70% | +0.95% | 50.77B | ||
| +2.07% | -8.19% | -3.93% | +12.85% | 38.97B | ||
| -0.71% | -1.90% | -0.47% | -4.39% | 35.13B | ||
| +0.98% | +3.53% | +23.96% | -4.00% | 31.32B | ||
| -1.03% | -4.75% | +17.91% | +37.23% | 24.73B | ||
| +1.67% | +7.14% | +28.30% | +19.82% | 19.22B | ||
| -0.02% | -6.24% | -6.69% | +18.36% | 18.22B | ||
| -0.48% | +2.57% | +3.92% | -6.06% | 17.33B | ||
| +4.60% | +4.94% | -23.31% | -49.28% | 17.01B | ||
| Average | +0.48% | +0.82% | +9.29% | +10.04% | ||
| Weighted average by Cap. | +0.22% | +1.48% | +13.66% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df.Al6K8cAJf-d-qDgg5_NJrP1w0MaVaLp7PKVWSPFjZec.ShruvK9mKtE07glK07Z49acAoIDlEew_e-g7K8EpKKNAHdO2k2U2ygrCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,761 | 46,800 | 194,700 |
| 01:59:59 am | 4,763 | 300 | 147,900 |
| 01:59:59 am | 4,764 | 1,000 | 147,600 |
| 01:59:32 am | 4,771 | 100 | 146,600 |
| 01:59:31 am | 4,770 | 100 | 146,500 |
| 01:59:31 am | 4,771 | 100 | 146,400 |
| 01:59:31 am | 4,772 | 100 | 146,300 |
| 01:59:27 am | 4,773 | 100 | 146,200 |
| 01:59:26 am | 4,776 | 100 | 146,100 |
| 01:59:21 am | 4,773 | 100 | 146,000 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +39.25% | ||
| 2022 | +1.58% | ||
| 2021 | -17.84% | ||
| 2020 | +26.73% | ||
| 2019 | -15.13% | ||
| 2018 | +36.52% | ||
| 2017 | +1.08% | ||
| 2016 | -12.01% | ||
| 2015 | -1.67% | ||
| 2014 | +62.94% | ||
| 2013 | +40.18% | ||
| 2012 | +37.86% | ||
| 2011 | +8.51% | ||
| 2010 | +18.97% | ||
| 2009 | -30.12% | ||
| 2008 | -21.16% | ||
| 2007 | -1.84% | ||
| 2006 | +40.93% | ||
| 2005 | +41.91% | ||
| 2004 | +64.85% | ||
| 2003 | +87.07% | ||
| 2002 | +34.04% | ||
| 2001 | +11.53% | ||
| 2000 | 0.00% | ||
| 1999 | -11.94% | ||
| 1998 | -16.25% | ||
| 1997 | -51.46% | ||
| 1996 | -21.52% | ||
| 1995 | -4.55% | ||
| 1994 | -7.56% | ||
| 1993 | -11.19% | ||
| 1992 | +12.61% |
- Stock Market
- Equities
- 6849 Stock
- Quotes Nihon Kohden Corporation
