NIGERIAN AVIATION HANDLING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 NGN | +0.78% |
|
+3.71% | +26.57% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31 ₦ | 31 ₦ | 31.5 ₦ | 31.9 ₦ | 32.15 ₦ |
| Volume | 673 607 | 2 314 044 | 836 114 | 1 741 045 | 894 602 |
| Change | -.--% | -.--% | +1.61% | +1.27% | +0.78% |
| Opening | 31.00 | 31.00 | 31.50 | 31.80 | 32.75 |
| High | 31.00 | 31.00 | 31.50 | 32.00 | 32.75 |
| Low | 31.00 | 31.00 | 31.50 | 31.80 | 32.15 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.71% | ||
| 1 month | -11.43% | ||
| 3 months | +10.86% | ||
| 6 months | +33.96% | ||
| Current year | +26.57% | ||
| 1 year | +134.67% | ||
| 3 years | +1,614.67% | ||
| 5 years | +1,034.72% | ||
| 10 years | +748.76% |
Volumes
marketsDaily volume
894 602
Avg. Volume 20 sessions
1 270 558
Avg. Volume 20 sessions NGN
40 848 439.70
Avg. Volume 20 sessions USD
27 531.85
Record volume 1
213 914 577
Record volume 2
140 055 101
Record volume 3
97 508 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
70 405 801 187
Capitalization (USD)
47 453 510
Net sales (NGN)
16 707 925 000
Net sales (USD)
11 261 141
Number of employees
1 651
Sales / Employee (NGN)
10 119 882
Sales / Employee (USD)
6 821
Free-Float
55.34 %
Free-Float capitalization (NGN)
38 961 465 178
Free-Float capitalization (USD)
26 260 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.00
32.75
1 month
30.0036.30
Current year
25.4037.30
1 year
13.0037.30
3 years
1.7937.30
5 years
1.5837.30
10 years
1.5837.30
Indicators
Moving average 5 days
31.51
Moving average 20 days
32.08
Moving average 50 days
32.59
Moving average 100 days
31.75
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
57.87
RSI 14 days
51.05
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.71% | +26.57% | +134.67% | 47.45M | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.16% | 10.05B | ||
| +0.71% | -0.97% | +7.69% | +2.00% | 9.4B | ||
| +3.72% | +1.04% | -11.36% | -12.11% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 3.52B | ||
| -0.36% | +9.02% | +1.09% | +7.75% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +82.31% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.71B | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 1.26B | ||
| Average | +0.54% | +0.43% | +26.71% | +61.62% | ||
| Weighted average by Cap. | +0.45% | +0.36% | +14.24% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +296.88% | ||
| 2022 | +105.35% | ||
| 2021 | +62.61% | ||
| 2020 | -4.17% | ||
| 2019 | -34.25% | ||
| 2018 | -8.29% | ||
| 2017 | +25.95% | ||
| 2016 | -16.40% | ||
| 2015 | -16.17% | ||
| 2014 | -20.00% | ||
| 2013 | +15.03% | ||
| 2012 | +25.84% | ||
| 2011 | -49.61% | ||
| 2010 | +42.06% | ||
| 2009 | -22.56% | ||
| 2008 | -52.59% | ||
| 2007 | +226.60% |
- Stock Market
- Equities
- NAHCO Stock
- Quotes Nigerian Aviation Handling Company Plc
