NICE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,580 ILa | -2.57% |
|
-15.66% | -17.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 67600 ILa | 66580 ILa | 65400 ILa | 61150 ILa | 59,580 ILa |
| Volume | 46 850 | 127 076 | 117 413 | 330 780 | 44 571 |
| Change | -4.26% | -1.51% | -1.77% | -6.50% | -2.57% |
| Opening | 68,600.00 | 67,750.00 | 65,580.00 | 63,300.00 | 60,400 |
| High | 68,670.00 | 68,200.00 | 66,350.00 | 63,380.00 | 60,740 |
| Low | 67,600.00 | 66,250.00 | 65,000.00 | 56,890.00 | 59,230 |
Performance
| 1 day | -2.62% | ||
| 1 week | -15.66% | ||
| Current month | -15.66% | ||
| 1 month | -28.31% | ||
| 3 months | -30.95% | ||
| 6 months | -20.03% | ||
| Current year | -17.86% | ||
| 1 year | -24.95% | ||
| 3 years | -14.94% | ||
| 5 years | +21.28% | ||
| 10 years | +333.72% |
Volumes
marketsDaily volume
44 571
Estimated daily volume
171 178
Avg. Volume 20 sessions
132 435
Daily volume ratio
1.29
Avg. Volume 20 sessions ILa
7 890 477 300.00
Avg. Volume 20 sessions USD
21 241 164.89
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 447 572 826
Capitalization (USD)
10 447 572 826
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
27 924 912
Free-Float capitalization (USD)
10 350 927 278
Average Daily Capital Traded
75.52%
Highs and lows
1 week
56 890.00
68 670.00
1 month
56 890.0085 090.00
Current year
56 890.0098 410.00
1 year
56 890.0098 410.00
3 years
56 890.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
66 268.00
Moving average 20 days
74 365.50
Moving average 50 days
83 421.80
Moving average 100 days
82 323.50
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+24.82%
Price spread / (MMA50)
+40.02%
Price spread / (MMA100)
+38.17%
STIM
RSI 9 days
16.32
RSI 14 days
20.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -15.66% | -17.86% | -24.95% | 10.45B | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.56% | +0.67% | -14.57% | -8.95% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.65% | +0.08% | +5.13% | +8.79% | ||
| Weighted average by Cap. | -0.18% | -0.85% | +12.33% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6f9d555176ac63f8ba95903feead3e.f1AAY8xdzrZoqmofo6EUa5FesrkoWuw6EcOZI8c_cKY.SCoxB547kcw-6AdH2c9lEfsc0d0FaatRW6HNVvRMF-A1Pmcgmzv94FDFMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:13 am | 59,580 | 32 | 44,571 |
| 04:36:13 am | 59,580 | 15 | 44,539 |
| 04:36:08 am | 59,580 | 15 | 44,524 |
| 04:35:46 am | 59,570 | 8 | 44,509 |
| 04:35:29 am | 59,560 | 33 | 44,501 |
| 04:35:25 am | 59,500 | 10 | 44,468 |
| 04:35:14 am | 59,500 | 21 | 44,458 |
| 04:35:07 am | 59,550 | 10 | 44,437 |
| 04:35:06 am | 59,550 | 30 | 44,427 |
| 04:35:04 am | 59,540 | 3 | 44,397 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
