NEXTRACKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.17 USD | -2.61% |
|
-2.82% | +17.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.33 $ | 56.31 $ | 56.65 $ | 55.17 $ |
| Volume | 4 061 934 | 4 042 517 | 1 971 673 | 3 277 156 |
| Change | -2.54% | +1.77% | +0.60% | -2.61% |
| Opening | 57.00 | 54.40 | 56.09 | 57.39 |
| High | 57.05 | 58.49 | 56.92 | 58.38 |
| Low | 55.15 | 54.11 | 55.33 | 52.98 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.82% | ||
| 1 month | +28.93% | ||
| 3 months | -1.90% | ||
| 6 months | +35.75% | ||
| Current year | +17.76% | ||
| 1 year | +44.24% |
Volumes
marketsDaily volume
3 277 156
Estimated daily volume
3 277 156
Avg. Volume 20 sessions
4 957 700
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
273 516 309.00
Record volume 1
23 135 265
Record volume 2
20 650 016
Record volume 3
16 325 434
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
7 795 038 372
Net sales (USD)
2 499 841 000
Number of employees
1 050
Sales / Employee (USD)
2 380 801
Free-Float
94.84 %
Free-Float capitalization (USD)
7 392 553 857
Average Daily Capital Traded
3.51%
Highs and lows
1 week
52.98
58.49
1 month
42.0958.49
Current year
39.7562.14
1 year
32.1462.14
3 years
28.2462.14
5 years
28.2462.14
10 years
28.2462.14
Indicators
Moving average 5 days
56.05
Moving average 20 days
47.66
Moving average 50 days
48.76
Moving average 100 days
51.15
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
72.55
RSI 14 days
67.82
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| -7.99% | +0.28% | -18.41% | -38.46% | 2.24B | ||
| Average | -2.63% | +1.96% | -11.40% | -33.86% | ||
| Weighted average by Cap. | -2.21% | +1.87% | -8.51% | -31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5aa4b5a376cac.bXkYF5uvdEnohsub0mibVYBGZaS5eYDYh_0csXJ5y64.Xil1ea7WOCK714beuTHMEtAXApz8NeGa1I5K2RdN_Z8aGi1vos0WJLi_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 55.17 | 100 | 2,406,971 |
| 04:00:03 pm | 55.15 | 100 | 2,406,871 |
| 04:00:00 pm | 55.17 | 483,432 | 2,406,771 |
| 03:59:59 pm | 55.2 | 220 | 1,923,339 |
| 03:59:59 pm | 55.2 | 2,200 | 1,923,119 |
| 03:59:59 pm | 55.2 | 140 | 1,920,919 |
| 03:59:59 pm | 55.2 | 689 | 1,920,779 |
| 03:59:59 pm | 55.2 | 1,971 | 1,920,090 |
| 03:59:59 pm | 55.2 | 745 | 1,918,119 |
| 03:59:59 pm | 55.2 | 4,132 | 1,917,374 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextracker Inc.
