NEXTERA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.05 USD | -0.13% |
|
+0.48% | +26.85% |
| Jun. 04 | Nextera Energy Insider Sold Shares Worth $4,062,600, According to a Recent SEC Filing | MT |
| Jun. 04 | Barclays Raises NextEra Energy's Price Target to $74 From $66 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 80.02 $ | 77.71 $ | 77.15 $ | 77.05 $ |
| Volume | 16 196 032 | 15 410 519 | 8 484 305 | 9 264 742 |
| Change | +2.34% | -2.89% | -0.72% | -0.13% |
| Opening | 78.29 | 79.50 | 77.61 | 77.05 |
| High | 80.47 | 79.75 | 77.79 | 77.33 |
| Low | 78.13 | 77.52 | 76.53 | 76.60 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.48% | ||
| Current month | -3.71% | ||
| 1 month | +9.85% | ||
| 3 months | +39.08% | ||
| 6 months | +32.32% | ||
| Current year | +26.85% | ||
| 1 year | +4.70% | ||
| 3 years | +6.51% | ||
| 5 years | +50.60% | ||
| 10 years | +215.23% |
Volumes
marketsDaily volume
9 264 742
Estimated daily volume
9 264 742
Avg. Volume 20 sessions
10 870 444
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
837 567 710.20
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 301 733 131
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
158 164 640 994
Average Daily Capital Traded
0.53%
Highs and lows
1 week
76.53
80.47
1 month
71.3180.47
Current year
53.9580.47
1 year
47.1580.47
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
78.03
Moving average 20 days
76.06
Moving average 50 days
69.43
Moving average 100 days
63.75
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
56.38
RSI 14 days
61.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| -0.10% | +2.32% | +4.13% | +5.78% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| +0.31% | +3.22% | +1.53% | +12.94% | 75.19B | ||
| +3.09% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.55% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.45% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +0.27% | -2.02% | +26.69% | +70.28% | 33.33B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.46% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| +0.44% | +0.44% | -7.72% | -14.66% | 30.77B | ||
| Average | -0.15% | -0.50% | +20.31% | +34.15% | ||
| Weighted average by Cap. | -0.18% | +0.23% | +19.98% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83.oihUke8CV2Z9t9RpAAlpE31_u9WaFtQAnQuK2m1m6TE.4HEj_6owFiwI_pcrb14gRkwMzY3zZ7lNqSa46wAun13JaTP03TYfVjXFlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.05 | 938,629 | 7,353,769 |
| 04:00:00 pm | 77.08 | 100 | 6,415,140 |
| 04:00:00 pm | 77.08 | 100 | 6,415,040 |
| 04:00:00 pm | 77.07 | 100 | 6,414,940 |
| 03:59:59 pm | 77.06 | 185 | 6,414,840 |
| 03:59:59 pm | 77.05 | 1,700 | 6,414,655 |
| 03:59:59 pm | 77.06 | 200 | 6,412,955 |
| 03:59:59 pm | 77.06 | 100 | 6,412,755 |
| 03:59:58 pm | 77.06 | 489 | 6,412,655 |
| 03:59:58 pm | 77.06 | 635 | 6,412,166 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
